Folks Finance Historical Data

FOLKS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 1.37
-1.39%
$ 22.9 million $ 906,516
May 16, 3 AM $ 1.39
-0.72%
$ 23.22 million $ 882,785
May 16, 2 AM $ 1.4
-0.96%
$ 23.39 million $ 884,619
May 16, 1 AM $ 1.42
-0.85%
$ 23.61 million $ 870,143
May 16, 12 AM $ 1.43
+0.61%
$ 23.82 million $ 849,968
May 15, 11 PM $ 1.42
+0.35%
$ 23.68 million $ 832,204
May 15, 10 PM $ 1.42
-1.28%
$ 23.6 million $ 823,121
May 15, 9 PM $ 1.43
+2.49%
$ 23.91 million $ 807,651
May 15, 8 PM $ 1.4
-1.56%
$ 23.31 million $ 788,918
May 15, 7 PM $ 1.42
+1.03%
$ 23.68 million $ 753,764
May 15, 6 PM $ 1.41
+0.17%
$ 23.42 million $ 780,259
May 15, 5 PM $ 1.4
+2.23%
$ 23.37 million $ 775,192
May 15, 4 PM $ 1.37
+1.03%
$ 22.86 million $ 759,533
May 15, 3 PM $ 1.36
+2.80%
$ 22.63 million $ 766,662
May 15, 2 PM $ 1.32
-1.00%
$ 22.01 million $ 711,998
May 15, 1 PM $ 1.33
-5.19%
$ 22.23 million $ 693,347
May 15, 12 PM $ 1.41
+0.52%
$ 23.45 million $ 672,320
May 15, 11 AM $ 1.4
-0.80%
$ 23.32 million $ 681,877
May 15, 10 AM $ 1.41
-2.80%
$ 23.51 million $ 650,081
May 15, 9 AM $ 1.45
+0.85%
$ 24.19 million $ 608,605
May 15, 8 AM $ 1.44
-0.58%
$ 23.98 million $ 608,258
May 15, 7 AM $ 1.45
+0.25%
$ 24.12 million $ 630,722
May 15, 6 AM $ 1.44
-1.22%
$ 24.06 million $ 624,614
May 15, 5 AM $ 1.46
-0.34%
$ 24.34 million $ 603,060
May 15, 4 AM $ 1.47
-0.43%
$ 24.42 million $ 602,186
May 15, 3 AM $ 1.47
-0.18%
$ 24.52 million $ 628,221
May 15, 2 AM $ 1.47
-0.15%
$ 24.57 million $ 661,060
May 15, 1 AM $ 1.48
-0.56%
$ 24.61 million $ 689,892
May 15, 12 AM $ 1.49
+0.33%
$ 24.75 million $ 696,738
May 14, 11 PM $ 1.48
-0.35%
$ 24.66 million $ 710,850
May 14, 10 PM $ 1.49
+0.06%
$ 24.75 million $ 736,480
May 14, 9 PM $ 1.48
+0.29%
$ 24.73 million $ 767,751
May 14, 8 PM $ 1.48
-0.41%
$ 24.66 million $ 807,027
May 14, 7 PM $ 1.49
+0.61%
$ 24.77 million $ 824,438
May 14, 6 PM $ 1.48
+0.63%
$ 24.62 million $ 811,990
May 14, 5 PM $ 1.47
+0.06%
$ 24.46 million $ 829,972
May 14, 4 PM $ 1.47
+0.82%
$ 24.46 million $ 847,122
May 14, 3 PM $ 1.46
-1.15%
$ 24.26 million $ 929,313
May 14, 2 PM $ 1.47
-0.42%
$ 24.55 million $ 1.02 million
May 14, 1 PM $ 1.48
+0.64%
$ 24.65 million $ 1.02 million
May 14, 12 PM $ 1.47
+0.80%
$ 24.49 million $ 1.01 million
May 14, 11 AM $ 1.46
-0.38%
$ 24.3 million $ 1.02 million
May 14, 10 AM $ 1.46
+0.77%
$ 24.39 million $ 1.02 million
May 14, 9 AM $ 1.45
-0.17%
$ 24.21 million $ 1.01 million
May 14, 8 AM $ 1.46
+1.70%
$ 24.25 million $ 1.01 million
May 14, 7 AM $ 1.43
+0.00%
$ 23.84 million $ 987,529
May 14, 6 AM $ 1.43
-0.64%
$ 23.84 million $ 996,574
May 14, 5 AM $ 1.44
-0.69%
$ 23.99 million $ 1.02 million
May 14, 4 AM $ 1.45
+2.06%
$ 24.16 million $ 1.03 million
May 14, 3 AM $ 1.42
-2.40%
$ 23.67 million $ 1.03 million