Folks Finance Historical Data

FOLKS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 2.12
+2.40%
$ 35.44 million $ 1.51 million
Jul 15, 2 AM $ 2.07
+0.61%
$ 34.61 million $ 1.58 million
Jul 15, 1 AM $ 2.06
-0.31%
$ 34.4 million $ 1.55 million
Jul 15, 12 AM $ 2.07
-0.54%
$ 34.5 million $ 1.59 million
Jul 14, 11 PM $ 2.08
-0.76%
$ 34.7 million $ 1.63 million
Jul 14, 10 PM $ 2.09
-1.15%
$ 34.97 million $ 1.62 million
Jul 14, 9 PM $ 2.12
+0.49%
$ 35.37 million $ 1.63 million
Jul 14, 8 PM $ 2.11
-0.48%
$ 35.2 million $ 1.65 million
Jul 14, 7 PM $ 2.12
-0.91%
$ 35.37 million $ 1.66 million
Jul 14, 6 PM $ 2.14
+1.36%
$ 35.69 million $ 1.65 million
Jul 14, 5 PM $ 2.11
+0.17%
$ 35.21 million $ 1.66 million
Jul 14, 4 PM $ 2.1
-0.80%
$ 35.15 million $ 1.67 million
Jul 14, 3 PM $ 2.12
-0.91%
$ 35.43 million $ 1.68 million
Jul 14, 2 PM $ 2.14
-2.61%
$ 35.76 million $ 1.69 million
Jul 14, 1 PM $ 2.2
-0.15%
$ 36.72 million $ 1.78 million
Jul 14, 12 PM $ 2.2
+0.93%
$ 36.77 million $ 1.99 million
Jul 14, 11 AM $ 2.18
-0.38%
$ 36.47 million $ 1.97 million
Jul 14, 10 AM $ 2.19
-1.74%
$ 36.61 million $ 1.94 million
Jul 14, 9 AM $ 2.23
+4.26%
$ 37.26 million $ 1.9 million
Jul 14, 8 AM $ 2.14
+1.86%
$ 35.71 million $ 1.71 million
Jul 14, 7 AM $ 2.1
-0.86%
$ 35.06 million $ 1.32 million
Jul 14, 6 AM $ 2.12
-3.03%
$ 35.36 million $ 1.3 million
Jul 14, 5 AM $ 2.18
-3.65%
$ 36.47 million $ 1.24 million
Jul 14, 4 AM $ 2.27
+2.54%
$ 37.85 million $ 1.15 million
Jul 14, 3 AM $ 2.21
+3.15%
$ 36.92 million $ 1.12 million
Jul 14, 2 AM $ 2.14
+1.31%
$ 35.79 million $ 1.04 million
Jul 14, 1 AM $ 2.12
-0.24%
$ 35.33 million $ 1.03 million
Jul 14, 12 AM $ 2.12
+4.87%
$ 35.41 million $ 975,772
Jul 13, 11 PM $ 2.02
-0.24%
$ 33.77 million $ 936,644
Jul 13, 10 PM $ 2.03
+0.70%
$ 33.85 million $ 950,777
Jul 13, 9 PM $ 2.01
+0.25%
$ 33.61 million $ 943,192
Jul 13, 8 PM $ 2.01
+0.05%
$ 33.53 million $ 923,716
Jul 13, 7 PM $ 2.01
+0.59%
$ 33.51 million $ 921,014
Jul 13, 6 PM $ 1.99
+0.08%
$ 33.31 million $ 916,679
Jul 13, 5 PM $ 1.99
-1.37%
$ 33.28 million $ 908,645
Jul 13, 4 PM $ 2.02
+0.69%
$ 33.75 million $ 901,677
Jul 13, 3 PM $ 2.01
-2.39%
$ 33.52 million $ 874,283
Jul 13, 2 PM $ 2.06
+1.53%
$ 34.33 million $ 821,037
Jul 13, 1 PM $ 2.03
+7.46%
$ 33.87 million $ 740,283
Jul 13, 12 PM $ 1.89
+1.15%
$ 31.52 million $ 604,013
Jul 13, 11 AM $ 1.87
-0.27%
$ 31.17 million $ 597,373
Jul 13, 10 AM $ 1.87
-0.72%
$ 31.25 million $ 596,875
Jul 13, 9 AM $ 1.88
-0.32%
$ 31.48 million $ 600,746
Jul 13, 8 AM $ 1.89
-0.30%
$ 31.58 million $ 600,421
Jul 13, 7 AM $ 1.9
-0.36%
$ 31.67 million $ 608,616
Jul 13, 6 AM $ 1.9
+0.94%
$ 31.79 million $ 604,869
Jul 13, 5 AM $ 1.89
+0.77%
$ 31.49 million $ 647,839
Jul 13, 4 AM $ 1.87
+1.18%
$ 31.25 million $ 644,578
Jul 13, 3 AM $ 1.85
-1.16%
$ 30.88 million $ 656,817
Jul 13, 2 AM $ 1.87
-0.71%
$ 31.24 million $ 666,688