Folks Finance Historical Data

FOLKS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 2.09
-1.50%
$ 34.89 million $ 706,599
Jul 17, 4 AM $ 2.12
-0.89%
$ 35.42 million $ 685,348
Jul 17, 3 AM $ 2.14
-0.90%
$ 35.73 million $ 655,197
Jul 17, 2 AM $ 2.16
+1.38%
$ 36.06 million $ 633,454
Jul 17, 1 AM $ 2.13
-1.32%
$ 35.57 million $ 608,674
Jul 17, 12 AM $ 2.16
+1.34%
$ 36.04 million $ 619,775
Jul 16, 11 PM $ 2.13
+0.60%
$ 35.6 million $ 628,936
Jul 16, 10 PM $ 2.12
-0.92%
$ 35.39 million $ 604,558
Jul 16, 9 PM $ 2.14
+0.46%
$ 35.72 million $ 634,696
Jul 16, 8 PM $ 2.13
+2.47%
$ 35.56 million $ 612,645
Jul 16, 7 PM $ 2.08
-0.05%
$ 34.7 million $ 567,618
Jul 16, 6 PM $ 2.08
+0.25%
$ 34.72 million $ 613,335
Jul 16, 5 PM $ 2.07
-0.30%
$ 34.63 million $ 615,492
Jul 16, 4 PM $ 2.08
+0.75%
$ 34.73 million $ 627,425
Jul 16, 3 PM $ 2.06
+0.38%
$ 34.47 million $ 627,166
Jul 16, 2 PM $ 2.06
+0.26%
$ 34.34 million $ 626,815
Jul 16, 1 PM $ 2.05
+0.11%
$ 34.25 million $ 600,982
Jul 16, 12 PM $ 2.05
+1.04%
$ 34.21 million $ 654,204
Jul 16, 11 AM $ 2.03
-0.78%
$ 33.86 million $ 645,778
Jul 16, 10 AM $ 2.04
-0.16%
$ 34.13 million $ 646,486
Jul 16, 9 AM $ 2.05
+0.84%
$ 34.18 million $ 657,508
Jul 16, 8 AM $ 2.03
-0.53%
$ 33.9 million $ 639,496
Jul 16, 7 AM $ 2.04
+0.59%
$ 34.08 million $ 617,732
Jul 16, 6 AM $ 2.03
-0.31%
$ 33.88 million $ 623,009
Jul 16, 5 AM $ 2.03
-1.17%
$ 33.98 million $ 603,457
Jul 16, 4 AM $ 2.06
-0.85%
$ 34.39 million $ 618,761
Jul 16, 3 AM $ 2.08
-0.71%
$ 34.68 million $ 642,992
Jul 16, 2 AM $ 2.09
+0.24%
$ 34.93 million $ 650,394
Jul 16, 1 AM $ 2.09
+0.78%
$ 34.85 million $ 695,623
Jul 16, 12 AM $ 2.07
-0.16%
$ 34.58 million $ 692,061
Jul 15, 11 PM $ 2.07
-0.17%
$ 34.63 million $ 675,476
Jul 15, 10 PM $ 2.08
+1.43%
$ 34.69 million $ 688,129
Jul 15, 9 PM $ 2.05
-0.51%
$ 34.2 million $ 653,426
Jul 15, 8 PM $ 2.06
+0.50%
$ 34.38 million $ 661,516
Jul 15, 7 PM $ 2.05
-2.48%
$ 34.21 million $ 658,682
Jul 15, 6 PM $ 2.1
+0.40%
$ 35.08 million $ 631,606
Jul 15, 5 PM $ 2.09
+0.40%
$ 34.94 million $ 644,529
Jul 15, 4 PM $ 2.08
+1.41%
$ 34.8 million $ 628,917
Jul 15, 3 PM $ 2.05
-0.92%
$ 34.31 million $ 634,503
Jul 15, 2 PM $ 2.07
-2.12%
$ 34.63 million $ 692,886
Jul 15, 1 PM $ 2.12
+5.21%
$ 35.38 million $ 721,747
Jul 15, 12 PM $ 2.01
-2.33%
$ 33.63 million $ 684,117
Jul 15, 11 AM $ 2.06
-1.16%
$ 34.43 million $ 677,950
Jul 15, 10 AM $ 2.09
+0.24%
$ 34.83 million $ 715,883
Jul 15, 9 AM $ 2.08
+0.26%
$ 34.75 million $ 755,573
Jul 15, 8 AM $ 2.08
+0.30%
$ 34.66 million $ 905,860
Jul 15, 7 AM $ 2.07
-0.18%
$ 34.55 million $ 1.29 million
Jul 15, 6 AM $ 2.07
-0.01%
$ 34.62 million $ 1.31 million
Jul 15, 5 AM $ 2.07
+1.37%
$ 34.62 million $ 1.4 million
Jul 15, 4 AM $ 2.04
-3.64%
$ 34.15 million $ 1.5 million