Folks Finance Historical Data

FOLKS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 1.34
+0.44%
$ 22.4 million $ 584,392
May 18, 3 AM $ 1.34
+0.09%
$ 22.3 million $ 586,176
May 18, 2 AM $ 1.34
+0.28%
$ 22.28 million $ 596,279
May 18, 1 AM $ 1.33
+0.84%
$ 22.21 million $ 588,569
May 18, 12 AM $ 1.32
+0.96%
$ 22.03 million $ 588,980
May 17, 11 PM $ 1.31
-3.09%
$ 21.82 million $ 564,060
May 17, 10 PM $ 1.35
-0.72%
$ 22.52 million $ 458,351
May 17, 9 PM $ 1.36
+0.67%
$ 22.68 million $ 456,868
May 17, 8 PM $ 1.35
-0.05%
$ 22.53 million $ 422,015
May 17, 7 PM $ 1.35
+0.38%
$ 22.54 million $ 423,148
May 17, 6 PM $ 1.35
-0.49%
$ 22.45 million $ 423,925
May 17, 5 PM $ 1.35
-1.02%
$ 22.56 million $ 423,135
May 17, 4 PM $ 1.37
+0.06%
$ 22.79 million $ 415,356
May 17, 3 PM $ 1.37
-0.27%
$ 22.78 million $ 414,578
May 17, 2 PM $ 1.37
-0.39%
$ 22.84 million $ 425,512
May 17, 1 PM $ 1.38
-0.13%
$ 22.93 million $ 425,800
May 17, 12 PM $ 1.38
+0.74%
$ 22.96 million $ 446,289
May 17, 11 AM $ 1.37
+0.23%
$ 22.79 million $ 451,699
May 17, 10 AM $ 1.36
+0.17%
$ 22.73 million $ 473,302
May 17, 9 AM $ 1.36
-0.32%
$ 22.7 million $ 488,999
May 17, 8 AM $ 1.37
-0.29%
$ 22.77 million $ 484,472
May 17, 7 AM $ 1.37
-0.57%
$ 22.84 million $ 497,398
May 17, 6 AM $ 1.38
-0.08%
$ 22.97 million $ 526,154
May 17, 5 AM $ 1.38
+0.07%
$ 22.99 million $ 547,319
May 17, 4 AM $ 1.38
-0.02%
$ 22.96 million $ 564,553
May 17, 3 AM $ 1.38
+0.53%
$ 22.97 million $ 583,887
May 17, 2 AM $ 1.37
+0.55%
$ 22.85 million $ 566,441
May 17, 1 AM $ 1.36
+0.16%
$ 22.72 million $ 582,995
May 17, 12 AM $ 1.36
-0.48%
$ 22.69 million $ 595,323
May 16, 11 PM $ 1.37
-0.74%
$ 22.8 million $ 608,793
May 16, 10 PM $ 1.38
-0.88%
$ 22.97 million $ 614,197
May 16, 9 PM $ 1.39
-0.47%
$ 23.17 million $ 632,796
May 16, 8 PM $ 1.4
-0.15%
$ 23.28 million $ 656,320
May 16, 7 PM $ 1.4
+0.61%
$ 23.32 million $ 694,341
May 16, 6 PM $ 1.39
+0.43%
$ 23.18 million $ 688,814
May 16, 5 PM $ 1.38
-0.62%
$ 23.08 million $ 694,890
May 16, 4 PM $ 1.39
+0.72%
$ 23.22 million $ 711,659
May 16, 3 PM $ 1.38
+0.76%
$ 23.05 million $ 711,630
May 16, 2 PM $ 1.37
-0.67%
$ 22.88 million $ 770,052
May 16, 1 PM $ 1.38
-1.00%
$ 23.04 million $ 807,316
May 16, 12 PM $ 1.4
-0.46%
$ 23.27 million $ 879,095
May 16, 11 AM $ 1.4
-0.31%
$ 23.38 million $ 874,057
May 16, 10 AM $ 1.41
+1.31%
$ 23.45 million $ 884,414
May 16, 9 AM $ 1.39
+0.66%
$ 23.15 million $ 916,808
May 16, 8 AM $ 1.38
+1.14%
$ 23 million $ 923,843
May 16, 7 AM $ 1.36
-1.66%
$ 22.74 million $ 920,760
May 16, 6 AM $ 1.39
+0.14%
$ 23.12 million $ 909,827
May 16, 5 AM $ 1.39
+0.85%
$ 23.09 million $ 917,802
May 16, 4 AM $ 1.37
-1.39%
$ 22.9 million $ 906,516
May 16, 3 AM $ 1.39
-0.72%
$ 23.22 million $ 882,785