Folks Finance Historical Data

FOLKS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 2.19
+0.63%
$ 36.59 million $ 564,252
Jul 19, 5 AM $ 2.18
+2.47%
$ 36.37 million $ 531,527
Jul 19, 4 AM $ 2.13
-0.02%
$ 35.49 million $ 465,469
Jul 19, 3 AM $ 2.13
+0.15%
$ 35.5 million $ 487,570
Jul 19, 2 AM $ 2.12
+0.21%
$ 35.45 million $ 487,382
Jul 19, 1 AM $ 2.12
+0.26%
$ 35.37 million $ 508,037
Jul 19, 12 AM $ 2.11
+1.24%
$ 35.28 million $ 515,821
Jul 18, 11 PM $ 2.09
+0.00%
$ 34.89 million $ 489,579
Jul 18, 10 PM $ 2.09
+0.33%
$ 34.89 million $ 490,003
Jul 18, 9 PM $ 2.08
-0.21%
$ 34.77 million $ 505,479
Jul 18, 8 PM $ 2.09
-1.04%
$ 34.85 million $ 505,392
Jul 18, 7 PM $ 2.11
-0.89%
$ 35.22 million $ 493,212
Jul 18, 6 PM $ 2.13
+1.14%
$ 35.53 million $ 513,286
Jul 18, 5 PM $ 2.1
-3.77%
$ 35.13 million $ 538,017
Jul 18, 4 PM $ 2.19
+1.02%
$ 36.51 million $ 502,004
Jul 18, 3 PM $ 2.16
+2.24%
$ 36.14 million $ 504,483
Jul 18, 2 PM $ 2.12
+0.50%
$ 35.35 million $ 479,184
Jul 18, 1 PM $ 2.11
+0.11%
$ 35.17 million $ 514,164
Jul 18, 12 PM $ 2.1
+0.68%
$ 35.13 million $ 591,420
Jul 18, 11 AM $ 2.09
-0.10%
$ 34.89 million $ 657,333
Jul 18, 10 AM $ 2.09
+1.55%
$ 34.93 million $ 748,078
Jul 18, 9 AM $ 2.06
-1.29%
$ 34.39 million $ 740,269
Jul 18, 8 AM $ 2.09
+0.46%
$ 34.84 million $ 739,049
Jul 18, 7 AM $ 2.08
-1.40%
$ 34.68 million $ 776,742
Jul 18, 6 AM $ 2.11
-0.03%
$ 35.17 million $ 774,642
Jul 18, 5 AM $ 2.11
-1.08%
$ 35.18 million $ 785,238
Jul 18, 4 AM $ 2.13
+0.13%
$ 35.57 million $ 811,445
Jul 18, 3 AM $ 2.13
-0.50%
$ 35.52 million $ 829,995
Jul 18, 2 AM $ 2.14
-0.71%
$ 35.7 million $ 852,354
Jul 18, 1 AM $ 2.15
-0.48%
$ 35.96 million $ 870,608
Jul 18, 12 AM $ 2.16
+0.54%
$ 36.13 million $ 874,007
Jul 17, 11 PM $ 2.15
-0.17%
$ 35.94 million $ 871,963
Jul 17, 10 PM $ 2.16
+1.34%
$ 36 million $ 899,741
Jul 17, 9 PM $ 2.13
+0.43%
$ 35.52 million $ 900,260
Jul 17, 8 PM $ 2.12
-0.16%
$ 35.37 million $ 912,199
Jul 17, 7 PM $ 2.12
-1.31%
$ 35.42 million $ 946,383
Jul 17, 6 PM $ 2.15
-0.99%
$ 35.9 million $ 916,966
Jul 17, 5 PM $ 2.17
+0.44%
$ 36.25 million $ 910,850
Jul 17, 4 PM $ 2.16
-1.15%
$ 36.09 million $ 908,556
Jul 17, 3 PM $ 2.19
+2.04%
$ 36.51 million $ 904,937
Jul 17, 2 PM $ 2.14
+0.01%
$ 35.78 million $ 910,605
Jul 17, 1 PM $ 2.14
-1.46%
$ 35.78 million $ 886,727
Jul 17, 12 PM $ 2.17
-1.93%
$ 36.31 million $ 832,446
Jul 17, 11 AM $ 2.22
+4.00%
$ 37.03 million $ 815,380
Jul 17, 10 AM $ 2.13
+1.60%
$ 35.6 million $ 705,154
Jul 17, 9 AM $ 2.1
+0.69%
$ 35.04 million $ 683,068
Jul 17, 8 AM $ 2.08
+0.74%
$ 34.8 million $ 706,784
Jul 17, 7 AM $ 2.07
-0.92%
$ 34.54 million $ 685,264
Jul 17, 6 AM $ 2.09
-0.10%
$ 34.87 million $ 693,296
Jul 17, 5 AM $ 2.09
-1.50%
$ 34.89 million $ 706,599