Folks Finance Historical Data

FOLKS Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 1.32
+0.41%
$ 21.94 million $ 530,694
May 20, 4 AM $ 1.31
+0.22%
$ 21.85 million $ 534,488
May 20, 3 AM $ 1.31
-0.31%
$ 21.8 million $ 558,737
May 20, 2 AM $ 1.31
-0.26%
$ 21.86 million $ 551,623
May 20, 1 AM $ 1.32
+0.03%
$ 21.92 million $ 552,894
May 20, 12 AM $ 1.31
+0.43%
$ 21.91 million $ 543,285
May 19, 11 PM $ 1.31
+0.15%
$ 21.82 million $ 484,262
May 19, 10 PM $ 1.31
-0.57%
$ 21.78 million $ 481,615
May 19, 9 PM $ 1.31
-0.36%
$ 21.91 million $ 483,072
May 19, 8 PM $ 1.32
+0.33%
$ 21.99 million $ 488,316
May 19, 7 PM $ 1.32
-0.25%
$ 21.92 million $ 495,484
May 19, 6 PM $ 1.32
+0.11%
$ 21.98 million $ 497,654
May 19, 5 PM $ 1.32
+0.55%
$ 21.95 million $ 547,952
May 19, 4 PM $ 1.31
+0.45%
$ 21.83 million $ 557,072
May 19, 3 PM $ 1.3
-0.33%
$ 21.73 million $ 546,899
May 19, 2 PM $ 1.31
-1.23%
$ 21.8 million $ 537,225
May 19, 1 PM $ 1.32
+0.38%
$ 22.08 million $ 527,339
May 19, 12 PM $ 1.32
-0.28%
$ 21.99 million $ 525,139
May 19, 11 AM $ 1.32
-0.26%
$ 22.05 million $ 539,058
May 19, 10 AM $ 1.33
-0.51%
$ 22.11 million $ 556,680
May 19, 9 AM $ 1.33
+0.24%
$ 22.22 million $ 603,921
May 19, 8 AM $ 1.33
+0.03%
$ 22.17 million $ 650,575
May 19, 7 AM $ 1.33
+0.84%
$ 22.16 million $ 660,160
May 19, 6 AM $ 1.32
+0.65%
$ 21.97 million $ 668,289
May 19, 5 AM $ 1.31
-0.65%
$ 21.83 million $ 689,438
May 19, 4 AM $ 1.32
+0.00%
$ 21.98 million $ 683,855
May 19, 3 AM $ 1.32
-0.59%
$ 21.97 million $ 660,788
May 19, 2 AM $ 1.33
+0.15%
$ 22.1 million $ 669,350
May 19, 1 AM $ 1.32
-0.28%
$ 22.07 million $ 680,628
May 19, 12 AM $ 1.33
+0.22%
$ 22.13 million $ 692,007
May 18, 11 PM $ 1.33
-0.11%
$ 22.08 million $ 722,846
May 18, 10 PM $ 1.33
-0.44%
$ 22.11 million $ 835,284
May 18, 9 PM $ 1.33
+0.33%
$ 22.2 million $ 837,789
May 18, 8 PM $ 1.33
+0.37%
$ 22.13 million $ 861,626
May 18, 7 PM $ 1.32
+0.14%
$ 22.05 million $ 848,992
May 18, 6 PM $ 1.32
+0.42%
$ 22.02 million $ 845,328
May 18, 5 PM $ 1.32
+2.23%
$ 21.93 million $ 785,017
May 18, 4 PM $ 1.29
-1.20%
$ 21.45 million $ 778,498
May 18, 3 PM $ 1.3
-0.39%
$ 21.71 million $ 784,234
May 18, 2 PM $ 1.31
-0.22%
$ 21.8 million $ 787,877
May 18, 1 PM $ 1.31
+0.05%
$ 21.84 million $ 787,217
May 18, 12 PM $ 1.31
+0.54%
$ 21.84 million $ 777,934
May 18, 11 AM $ 1.3
+0.88%
$ 21.73 million $ 762,006
May 18, 10 AM $ 1.29
+0.20%
$ 21.54 million $ 750,150
May 18, 9 AM $ 1.29
-2.39%
$ 21.49 million $ 693,393
May 18, 8 AM $ 1.32
+0.67%
$ 22.02 million $ 650,650
May 18, 7 AM $ 1.31
-0.68%
$ 21.87 million $ 627,697
May 18, 6 AM $ 1.32
-1.23%
$ 22.02 million $ 611,774
May 18, 5 AM $ 1.34
-0.42%
$ 22.3 million $ 590,552
May 18, 4 AM $ 1.34
+0.44%
$ 22.4 million $ 584,392