Folks Finance Historical Data

FOLKS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 2.15
-0.43%
$ 35.88 million $ 553,162
Jul 21, 6 AM $ 2.16
-0.02%
$ 36.03 million $ 547,562
Jul 21, 5 AM $ 2.16
+0.86%
$ 36.04 million $ 528,172
Jul 21, 4 AM $ 2.14
+0.60%
$ 35.73 million $ 535,222
Jul 21, 3 AM $ 2.13
+0.90%
$ 35.52 million $ 533,755
Jul 21, 2 AM $ 2.11
-1.15%
$ 35.2 million $ 517,310
Jul 21, 1 AM $ 2.13
-0.56%
$ 35.61 million $ 496,327
Jul 21, 12 AM $ 2.14
+0.20%
$ 35.81 million $ 499,895
Jul 20, 11 PM $ 2.14
+0.33%
$ 35.74 million $ 497,356
Jul 20, 10 PM $ 2.13
-0.59%
$ 35.62 million $ 494,742
Jul 20, 9 PM $ 2.15
-0.45%
$ 35.83 million $ 499,818
Jul 20, 8 PM $ 2.16
+0.41%
$ 35.99 million $ 519,486
Jul 20, 7 PM $ 2.15
+0.24%
$ 35.85 million $ 519,368
Jul 20, 6 PM $ 2.14
+0.03%
$ 35.76 million $ 518,027
Jul 20, 5 PM $ 2.14
+1.02%
$ 35.75 million $ 530,779
Jul 20, 4 PM $ 2.12
-0.69%
$ 35.39 million $ 525,543
Jul 20, 3 PM $ 2.13
+0.29%
$ 35.65 million $ 555,020
Jul 20, 2 PM $ 2.13
+0.07%
$ 35.55 million $ 559,921
Jul 20, 1 PM $ 2.13
-1.05%
$ 35.52 million $ 553,940
Jul 20, 12 PM $ 2.15
+1.11%
$ 35.9 million $ 514,818
Jul 20, 11 AM $ 2.13
-1.39%
$ 35.5 million $ 498,768
Jul 20, 10 AM $ 2.16
-0.49%
$ 36.01 million $ 462,246
Jul 20, 9 AM $ 2.17
+0.17%
$ 36.18 million $ 470,031
Jul 20, 8 AM $ 2.16
-0.76%
$ 36.12 million $ 472,990
Jul 20, 7 AM $ 2.18
+0.19%
$ 36.4 million $ 479,986
Jul 20, 6 AM $ 2.18
+0.58%
$ 36.33 million $ 500,328
Jul 20, 5 AM $ 2.16
+0.07%
$ 36.12 million $ 529,307
Jul 20, 4 AM $ 2.16
+0.62%
$ 36.09 million $ 554,534
Jul 20, 3 AM $ 2.15
-1.54%
$ 35.87 million $ 535,823
Jul 20, 2 AM $ 2.18
-0.26%
$ 36.43 million $ 537,075
Jul 20, 1 AM $ 2.19
+0.24%
$ 36.53 million $ 539,426
Jul 20, 12 AM $ 2.18
+0.87%
$ 36.44 million $ 534,777
Jul 19, 11 PM $ 2.16
-0.91%
$ 36.12 million $ 554,287
Jul 19, 10 PM $ 2.18
+0.28%
$ 36.45 million $ 551,002
Jul 19, 9 PM $ 2.18
-0.87%
$ 36.34 million $ 552,628
Jul 19, 8 PM $ 2.2
-0.38%
$ 36.66 million $ 534,708
Jul 19, 7 PM $ 2.2
+0.70%
$ 36.8 million $ 529,635
Jul 19, 6 PM $ 2.19
-0.46%
$ 36.54 million $ 518,956
Jul 19, 5 PM $ 2.2
+0.84%
$ 36.71 million $ 510,563
Jul 19, 4 PM $ 2.18
+0.76%
$ 36.41 million $ 520,217
Jul 19, 3 PM $ 2.16
+0.32%
$ 36.13 million $ 532,751
Jul 19, 2 PM $ 2.16
+0.63%
$ 36.02 million $ 547,990
Jul 19, 1 PM $ 2.14
+0.47%
$ 35.79 million $ 555,429
Jul 19, 12 PM $ 2.13
+0.61%
$ 35.63 million $ 548,567
Jul 19, 11 AM $ 2.12
-1.06%
$ 35.41 million $ 544,872
Jul 19, 10 AM $ 2.14
-0.66%
$ 35.79 million $ 541,857
Jul 19, 9 AM $ 2.16
+0.52%
$ 36.03 million $ 562,745
Jul 19, 8 AM $ 2.15
-0.93%
$ 35.84 million $ 576,199
Jul 19, 7 AM $ 2.17
-1.13%
$ 36.18 million $ 574,495
Jul 19, 6 AM $ 2.19
+0.63%
$ 36.59 million $ 564,252