Folks Finance Historical Data

FOLKS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 1.39
-0.06%
$ 23.17 million $ 926,374
May 24, 6 AM $ 1.39
+0.52%
$ 23.19 million $ 1.07 million
May 24, 5 AM $ 1.38
-1.25%
$ 23.07 million $ 1.11 million
May 24, 4 AM $ 1.4
+0.19%
$ 23.36 million $ 1.15 million
May 24, 3 AM $ 1.4
-0.40%
$ 23.32 million $ 1.22 million
May 24, 2 AM $ 1.4
-0.35%
$ 23.41 million $ 1.31 million
May 24, 1 AM $ 1.41
-0.55%
$ 23.49 million $ 1.37 million
May 24, 12 AM $ 1.42
-0.79%
$ 23.62 million $ 1.46 million
May 23, 11 PM $ 1.43
+0.42%
$ 23.81 million $ 1.49 million
May 23, 10 PM $ 1.42
+0.02%
$ 23.71 million $ 1.53 million
May 23, 9 PM $ 1.42
+0.14%
$ 23.71 million $ 1.54 million
May 23, 8 PM $ 1.42
+0.00%
$ 23.67 million $ 1.54 million
May 23, 7 PM $ 1.42
-1.98%
$ 23.67 million $ 1.56 million
May 23, 6 PM $ 1.45
+0.37%
$ 24.15 million $ 1.59 million
May 23, 5 PM $ 1.44
+0.56%
$ 24.07 million $ 1.58 million
May 23, 4 PM $ 1.44
+0.33%
$ 23.93 million $ 1.58 million
May 23, 3 PM $ 1.43
-2.16%
$ 23.85 million $ 1.57 million
May 23, 2 PM $ 1.46
+1.69%
$ 24.38 million $ 1.53 million
May 23, 1 PM $ 1.44
+1.19%
$ 23.98 million $ 1.49 million
May 23, 12 PM $ 1.42
+3.34%
$ 23.69 million $ 1.46 million
May 23, 11 AM $ 1.38
+0.19%
$ 22.93 million $ 1.37 million
May 23, 10 AM $ 1.37
+0.80%
$ 22.89 million $ 1.42 million
May 23, 9 AM $ 1.36
-0.85%
$ 22.7 million $ 1.4 million
May 23, 8 AM $ 1.37
+1.06%
$ 22.9 million $ 1.38 million
May 23, 7 AM $ 1.36
-7.90%
$ 22.67 million $ 1.26 million
May 23, 6 AM $ 1.48
-0.39%
$ 24.61 million $ 1.13 million
May 23, 5 AM $ 1.48
-0.82%
$ 24.71 million $ 1.1 million
May 23, 4 AM $ 1.49
-0.90%
$ 24.92 million $ 1.1 million
May 23, 3 AM $ 1.51
+1.80%
$ 25.14 million $ 1.04 million
May 23, 2 AM $ 1.48
+0.70%
$ 24.7 million $ 957,230
May 23, 1 AM $ 1.47
+1.41%
$ 24.53 million $ 893,559
May 23, 12 AM $ 1.45
+2.45%
$ 24.19 million $ 802,848
May 22, 11 PM $ 1.42
+2.02%
$ 23.61 million $ 768,740
May 22, 10 PM $ 1.39
+0.59%
$ 23.14 million $ 733,307
May 22, 9 PM $ 1.38
+2.77%
$ 23.01 million $ 728,792
May 22, 8 PM $ 1.34
-0.79%
$ 22.39 million $ 720,774
May 22, 7 PM $ 1.35
+2.34%
$ 22.56 million $ 693,003
May 22, 6 PM $ 1.32
-0.82%
$ 22.04 million $ 592,104
May 22, 5 PM $ 1.33
-0.32%
$ 22.22 million $ 602,039
May 22, 4 PM $ 1.34
+0.03%
$ 22.3 million $ 635,093
May 22, 3 PM $ 1.34
+0.40%
$ 22.29 million $ 649,850
May 22, 2 PM $ 1.33
-1.20%
$ 22.2 million $ 648,273
May 22, 1 PM $ 1.35
-0.75%
$ 22.46 million $ 652,784
May 22, 12 PM $ 1.36
+0.32%
$ 22.63 million $ 644,019
May 22, 11 AM $ 1.35
+0.69%
$ 22.56 million $ 642,710
May 22, 10 AM $ 1.34
+0.02%
$ 22.4 million $ 589,336
May 22, 9 AM $ 1.34
-0.48%
$ 22.4 million $ 602,395
May 22, 8 AM $ 1.35
+0.65%
$ 22.51 million $ 641,704
May 22, 7 AM $ 1.34
+0.44%
$ 22.36 million $ 636,999
May 22, 6 AM $ 1.34
-0.52%
$ 22.26 million $ 643,640