Folks Finance Historical Data

FOLKS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 1.36
-0.32%
$ 22.73 million $ 789,886
May 26, 7 AM $ 1.37
+0.62%
$ 22.8 million $ 798,147
May 26, 6 AM $ 1.36
+0.42%
$ 22.66 million $ 788,972
May 26, 5 AM $ 1.35
-0.21%
$ 22.56 million $ 782,202
May 26, 4 AM $ 1.36
-0.92%
$ 22.61 million $ 781,430
May 26, 3 AM $ 1.37
-1.94%
$ 22.82 million $ 768,779
May 26, 2 AM $ 1.4
+0.46%
$ 23.27 million $ 744,135
May 26, 1 AM $ 1.39
+6.84%
$ 23.16 million $ 688,026
May 26, 12 AM $ 1.3
-0.75%
$ 21.68 million $ 568,044
May 25, 11 PM $ 1.31
-0.39%
$ 21.84 million $ 550,100
May 25, 10 PM $ 1.31
-1.68%
$ 21.93 million $ 548,672
May 25, 9 PM $ 1.34
-0.53%
$ 22.3 million $ 543,629
May 25, 8 PM $ 1.34
-0.51%
$ 22.42 million $ 545,735
May 25, 7 PM $ 1.35
-0.18%
$ 22.54 million $ 557,763
May 25, 6 PM $ 1.35
-0.62%
$ 22.58 million $ 552,850
May 25, 5 PM $ 1.36
-0.24%
$ 22.72 million $ 552,757
May 25, 4 PM $ 1.37
-1.05%
$ 22.78 million $ 557,054
May 25, 3 PM $ 1.38
-0.91%
$ 23.02 million $ 547,891
May 25, 2 PM $ 1.39
+0.21%
$ 23.24 million $ 548,649
May 25, 1 PM $ 1.39
+2.31%
$ 23.19 million $ 548,875
May 25, 12 PM $ 1.36
-0.95%
$ 22.66 million $ 530,820
May 25, 11 AM $ 1.37
+0.18%
$ 22.9 million $ 524,831
May 25, 10 AM $ 1.37
+2.11%
$ 22.85 million $ 499,379
May 25, 9 AM $ 1.34
-0.24%
$ 22.39 million $ 466,003
May 25, 8 AM $ 1.35
+0.36%
$ 22.45 million $ 480,451
May 25, 7 AM $ 1.34
-0.58%
$ 22.37 million $ 475,307
May 25, 6 AM $ 1.35
+0.24%
$ 22.5 million $ 474,440
May 25, 5 AM $ 1.35
+0.20%
$ 22.45 million $ 475,274
May 25, 4 AM $ 1.34
+0.27%
$ 22.4 million $ 475,625
May 25, 3 AM $ 1.34
+0.07%
$ 22.34 million $ 473,841
May 25, 2 AM $ 1.34
+0.27%
$ 22.33 million $ 458,988
May 25, 1 AM $ 1.34
-0.96%
$ 22.27 million $ 463,093
May 25, 12 AM $ 1.35
+0.62%
$ 22.48 million $ 462,257
May 24, 11 PM $ 1.34
-0.16%
$ 22.34 million $ 475,684
May 24, 10 PM $ 1.34
+0.40%
$ 22.37 million $ 480,313
May 24, 9 PM $ 1.34
-1.14%
$ 22.28 million $ 483,754
May 24, 8 PM $ 1.35
-1.04%
$ 22.54 million $ 481,325
May 24, 7 PM $ 1.37
-0.46%
$ 22.78 million $ 479,933
May 24, 6 PM $ 1.37
-0.29%
$ 22.88 million $ 551,766
May 24, 5 PM $ 1.38
+0.62%
$ 22.95 million $ 561,090
May 24, 4 PM $ 1.37
+0.22%
$ 22.81 million $ 556,405
May 24, 3 PM $ 1.36
+0.07%
$ 22.76 million $ 571,825
May 24, 2 PM $ 1.36
+0.72%
$ 22.74 million $ 619,964
May 24, 1 PM $ 1.36
-0.62%
$ 22.6 million $ 647,445
May 24, 12 PM $ 1.36
-0.06%
$ 22.74 million $ 690,400
May 24, 11 AM $ 1.36
-0.52%
$ 22.76 million $ 774,608
May 24, 10 AM $ 1.37
-0.36%
$ 22.87 million $ 780,370
May 24, 9 AM $ 1.38
-0.58%
$ 22.96 million $ 786,279
May 24, 8 AM $ 1.38
-0.36%
$ 23.09 million $ 799,529
May 24, 7 AM $ 1.39
-0.06%
$ 23.17 million $ 926,374