MayaFund Historical Data

MFUND Page 2
Download
Date Close Price change Market cap Trading volume
6:47 PM $138,733.98
+0.00%
$10.41 trillion $7.42 million
6:42 PM $135,995.88
+0.00%
$10.2 trillion $7.39 million
6:37 PM $136,891.45
+0.00%
$10.27 trillion $7.37 million
6:32 PM $140,427.93
+0.00%
$10.53 trillion $7.34 million
6:27 PM $137,594.23
+0.00%
$10.32 trillion $7.32 million
6:22 PM $135,845.89
+0.00%
$10.19 trillion $7.29 million
6:17 PM $136,024.85
+0.00%
$10.2 trillion $7.27 million
6:12 PM $137,603.76
+0.00%
$10.32 trillion $7.24 million
6:07 PM $139,483.5
+0.00%
$10.46 trillion $7.22 million
6:02 PM $137,228.68
+0.00%
$10.29 trillion $7.19 million
5:57 PM $137,511.14
+0.00%
$10.31 trillion $7.48 million
5:52 PM $137,295.58
+0.00%
$10.3 trillion $7.45 million
5:47 PM $136,028.48
+0.00%
$10.2 trillion $7.43 million
5:42 PM $138,176.33
+0.00%
$10.36 trillion $7.41 million
5:37 PM $139,193.27
+0.00%
$10.44 trillion $7.39 million
5:32 PM $139,056.53
+0.00%
$10.43 trillion $7.36 million
5:27 PM $140,466.48
+0.00%
$10.53 trillion $7.33 million
5:22 PM $138,849.46
+0.00%
$10.41 trillion $7.31 million
5:17 PM $140,704.39
+0.00%
$10.55 trillion $7.28 million
5:12 PM $142,391.85
+0.00%
$10.68 trillion $7.25 million
5:07 PM $139,019.49
+0.00%
$10.43 trillion $7.23 million
5:02 PM $138,120.59
+0.00%
$10.36 trillion $7.2 million
4:57 PM $142,688.84
+0.00%
$10.7 trillion $7.48 million
4:52 PM $137,875.34
+0.00%
$10.34 trillion $7.45 million
4:47 PM $135,873.21
+0.00%
$10.19 trillion $7.44 million
4:42 PM $139,664.43
+0.00%
$10.47 trillion $7.41 million
4:37 PM $141,563.95
+0.00%
$10.62 trillion $7.38 million
4:32 PM $140,765.14
+0.00%
$10.56 trillion $7.35 million
4:27 PM $136,544.85
+0.00%
$10.24 trillion $7.33 million
4:22 PM $138,363.63
+0.00%
$10.38 trillion $7.3 million
4:17 PM $142,630.1
+0.00%
$10.7 trillion $7.27 million
4:12 PM $136,445.28
+0.00%
$10.23 trillion $7.25 million
4:07 PM $137,513.77
+0.00%
$10.31 trillion $7.22 million
4:02 PM $140,384.22
+0.00%
$10.53 trillion $7.2 million
3:57 PM $139,274.63
+0.00%
$10.45 trillion $7.49 million
3:52 PM $137,179.37
+0.00%
$10.29 trillion $7.47 million
3:47 PM $142,709.02
+0.00%
$10.7 trillion $7.44 million
3:42 PM $138,065.03
+0.00%
$10.35 trillion $7.42 million
3:37 PM $135,754.17
+0.00%
$10.18 trillion $7.39 million
3:32 PM $142,219.03
+0.00%
$10.67 trillion $7.36 million
3:27 PM $142,682.45
+0.00%
$10.7 trillion $7.33 million
3:22 PM $140,720
+0.00%
$10.55 trillion $7.31 million
3:17 PM $139,347.22
+0.00%
$10.45 trillion $7.29 million
3:12 PM $138,522.09
+0.00%
$10.39 trillion $7.26 million
3:07 PM $137,723.28
+0.00%
$10.33 trillion $7.23 million
3:02 PM $138,987.05
+0.00%
$10.42 trillion $7.21 million
2:57 PM $136,466.99
+0.00%
$10.24 trillion $7.47 million
2:52 PM $140,376.72
+0.00%
$10.53 trillion $7.45 million
2:47 PM $142,414.52
+0.00%
$10.68 trillion $7.44 million
2:42 PM $140,775.68
+0.00%
$10.56 trillion $7.41 million