MayaFund Historical Data

MFUND Page 2
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 103,162.26
+0.00%
$ 7.74 trillion $ 25.93 million
9:38 AM $ 103,405.98
+0.00%
$ 7.76 trillion $ 25.84 million
9:33 AM $ 101,696.82
+0.00%
$ 7.63 trillion $ 25.73 million
9:28 AM $ 103,403.69
+0.00%
$ 7.76 trillion $ 25.64 million
9:23 AM $ 101,566.4
+0.00%
$ 7.62 trillion $ 25.55 million
9:18 AM $ 101,194.34
+0.00%
$ 7.59 trillion $ 25.45 million
9:13 AM $ 101,551.37
+0.00%
$ 7.62 trillion $ 25.37 million
9:08 AM $ 101,245.86
+0.00%
$ 7.59 trillion $ 25.26 million
9:03 AM $ 102,768.67
+0.00%
$ 7.71 trillion $ 25.17 million
8:58 AM $ 103,616.45
+0.00%
$ 7.77 trillion $ 25.87 million
8:53 AM $ 102,886.93
+0.00%
$ 7.72 trillion $ 25.77 million
8:48 AM $ 103,430.09
+0.00%
$ 7.76 trillion $ 25.72 million
8:43 AM $ 101,662.4
+0.00%
$ 7.62 trillion $ 25.61 million
8:38 AM $ 103,500.89
+0.00%
$ 7.76 trillion $ 25.52 million
8:33 AM $ 102,453.35
+0.00%
$ 7.68 trillion $ 25.42 million
8:28 AM $ 100,670.59
+0.00%
$ 7.55 trillion $ 25.33 million
8:23 AM $ 101,499.81
+0.00%
$ 7.61 trillion $ 25.24 million
8:18 AM $ 102,275.23
+0.00%
$ 7.67 trillion $ 25.15 million
8:13 AM $ 102,980.6
+0.00%
$ 7.72 trillion $ 25.05 million
8:08 AM $ 102,439.54
+0.00%
$ 7.68 trillion $ 24.96 million
8:03 AM $ 103,822
+0.00%
$ 7.79 trillion $ 24.87 million
7:58 AM $ 103,621.78
+0.00%
$ 7.77 trillion $ 25.6 million
7:53 AM $ 101,531.16
+0.00%
$ 7.61 trillion $ 25.51 million
7:48 AM $ 103,272.31
+0.00%
$ 7.75 trillion $ 25.43 million
7:43 AM $ 101,889.63
+0.00%
$ 7.64 trillion $ 25.32 million
7:38 AM $ 102,328.21
+0.00%
$ 7.67 trillion $ 25.24 million
7:33 AM $ 100,836.43
+0.00%
$ 7.56 trillion $ 25.15 million
7:28 AM $ 102,320.23
+0.00%
$ 7.67 trillion $ 25.04 million
7:23 AM $ 102,402.06
+0.00%
$ 7.68 trillion $ 24.95 million
7:18 AM $ 102,464.36
+0.00%
$ 7.68 trillion $ 24.86 million
7:13 AM $ 103,078.54
+0.00%
$ 7.73 trillion $ 24.76 million
7:08 AM $ 102,258.48
+0.00%
$ 7.67 trillion $ 24.67 million
7:03 AM $ 103,490.56
+0.00%
$ 7.76 trillion $ 24.56 million
6:58 AM $ 102,636.22
+0.00%
$ 7.7 trillion $ 25.27 million
6:53 AM $ 101,212.14
+0.00%
$ 7.59 trillion $ 25.18 million
6:48 AM $ 101,820.89
+0.00%
$ 7.64 trillion $ 25.13 million
6:43 AM $ 102,369.49
+0.00%
$ 7.68 trillion $ 25.04 million
6:38 AM $ 101,796.48
+0.00%
$ 7.63 trillion $ 24.94 million
6:33 AM $ 103,945.92
+0.00%
$ 7.8 trillion $ 24.85 million
6:28 AM $ 102,851.57
+0.00%
$ 7.71 trillion $ 24.76 million
6:23 AM $ 102,443.81
+0.00%
$ 7.68 trillion $ 24.65 million
6:18 AM $ 103,418.74
+0.00%
$ 7.76 trillion $ 24.56 million
6:13 AM $ 100,929.21
+0.00%
$ 7.57 trillion $ 24.46 million
6:08 AM $ 102,890.19
+0.00%
$ 7.72 trillion $ 24.37 million
6:03 AM $ 103,953.28
+0.00%
$ 7.8 trillion $ 24.29 million
5:58 AM $ 102,375.73
+0.00%
$ 7.68 trillion $ 25.04 million
5:53 AM $ 103,067.71
+0.00%
$ 7.73 trillion $ 24.95 million
5:48 AM $ 100,985.05
+0.00%
$ 7.57 trillion $ 24.87 million
5:43 AM $ 102,606.1
+0.00%
$ 7.7 trillion $ 24.78 million
5:38 AM $ 100,967.69
+0.00%
$ 7.57 trillion $ 24.67 million