MayaFund Historical Data

MFUND
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 103,698.36
+0.00%
$ 7.78 trillion $ 26.71 million
3:13 PM $ 101,365.4
+0.00%
$ 7.6 trillion $ 26.61 million
3:08 PM $ 103,652.8
+0.00%
$ 7.77 trillion $ 26.52 million
3:03 PM $ 101,747.86
+0.00%
$ 7.63 trillion $ 26.43 million
2:58 PM $ 103,566.11
+0.00%
$ 7.77 trillion $ 27.45 million
2:53 PM $ 103,957.48
+0.00%
$ 7.8 trillion $ 27.36 million
2:48 PM $ 100,805.14
+0.00%
$ 7.56 trillion $ 27.31 million
2:43 PM $ 101,644.72
+0.00%
$ 7.62 trillion $ 27.22 million
2:38 PM $ 103,851.98
+0.00%
$ 7.79 trillion $ 27.12 million
2:33 PM $ 101,133.04
+0.00%
$ 7.58 trillion $ 27.03 million
2:28 PM $ 103,850.79
+0.00%
$ 7.79 trillion $ 26.94 million
2:23 PM $ 103,754.96
+0.00%
$ 7.78 trillion $ 26.86 million
2:18 PM $ 103,762.74
+0.00%
$ 7.78 trillion $ 26.78 million
2:13 PM $ 102,629.12
+0.00%
$ 7.7 trillion $ 26.69 million
2:08 PM $ 102,647.96
+0.00%
$ 7.7 trillion $ 26.58 million
2:03 PM $ 103,010.87
+0.00%
$ 7.73 trillion $ 26.47 million
1:58 PM $ 102,396.67
+0.00%
$ 7.68 trillion $ 27.37 million
1:53 PM $ 101,925.98
+0.00%
$ 7.64 trillion $ 27.26 million
1:48 PM $ 103,073.21
+0.00%
$ 7.73 trillion $ 27.2 million
1:43 PM $ 102,220.94
+0.00%
$ 7.67 trillion $ 27.13 million
1:38 PM $ 101,882.06
+0.00%
$ 7.64 trillion $ 27.03 million
1:33 PM $ 101,882.06
-1.53%
$ 7.64 trillion $ 26.93 million
1:28 PM $ 101,053.34
+0.00%
$ 7.58 trillion $ 26.84 million
1:23 PM $ 103,180.92
+0.00%
$ 7.74 trillion $ 26.73 million
1:18 PM $ 102,311.06
+0.00%
$ 7.67 trillion $ 26.64 million
1:13 PM $ 103,866.78
+0.00%
$ 7.79 trillion $ 26.53 million
1:08 PM $ 103,126.91
+0.00%
$ 7.73 trillion $ 26.44 million
1:03 PM $ 102,955.34
+0.00%
$ 7.72 trillion $ 26.34 million
12:58 PM $ 103,729.34
+0.00%
$ 7.78 trillion $ 27.06 million
12:53 PM $ 103,382.44
+0.00%
$ 7.75 trillion $ 26.95 million
12:48 PM $ 103,090.06
+0.00%
$ 7.73 trillion $ 26.9 million
12:43 PM $ 103,976.84
+0.00%
$ 7.8 trillion $ 26.79 million
12:38 PM $ 103,919.75
+0.00%
$ 7.79 trillion $ 26.69 million
12:33 PM $ 103,501.19
+0.00%
$ 7.76 trillion $ 26.61 million
12:28 PM $ 101,294.67
+0.00%
$ 7.6 trillion $ 26.52 million
12:23 PM $ 102,751.89
+0.00%
$ 7.71 trillion $ 26.42 million
12:18 PM $ 103,235.17
+0.00%
$ 7.74 trillion $ 26.33 million
12:13 PM $ 102,083.96
+0.00%
$ 7.66 trillion $ 26.24 million
12:08 PM $ 100,683.82
+0.00%
$ 7.55 trillion $ 26.13 million
12:03 PM $ 101,528.56
+0.00%
$ 7.61 trillion $ 26.04 million
11:58 AM $ 101,550.44
+0.00%
$ 7.62 trillion $ 26.76 million
11:53 AM $ 102,304.97
+0.00%
$ 7.67 trillion $ 26.67 million
11:48 AM $ 103,912.62
+0.00%
$ 7.79 trillion $ 26.58 million
11:43 AM $ 103,026.53
+0.00%
$ 7.73 trillion $ 26.48 million
11:38 AM $ 100,814.38
+0.00%
$ 7.56 trillion $ 26.37 million
11:33 AM $ 101,849.27
+0.00%
$ 7.64 trillion $ 26.28 million
11:28 AM $ 103,583.37
+0.00%
$ 7.77 trillion $ 26.19 million
11:23 AM $ 102,664.41
+0.00%
$ 7.7 trillion $ 26.1 million
11:18 AM $ 101,349.38
+0.00%
$ 7.6 trillion $ 26 million
11:13 AM $ 100,907.28
+0.00%
$ 7.57 trillion $ 25.91 million
Download