Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $0.0₅145
+0.62%
$609,803 $1.42 million
Jun 15, 2025 $0.0₅144
+6.65%
$606,048 $1.37 million
Jun 14, 2025 $0.0₅135
+8.49%
$568,441 $1.28 million
Jun 13, 2025 $0.0₅125
-16.94%
$523,953 $1.36 million
Jun 12, 2025 $0.0₅15
-5.04%
$630,845 $1.45 million
Jun 11, 2025 $0.0₅158
-13.47%
$664,345 $20,346
Jun 10, 2025 $0.0₅187
+1.43%
$787,532 $115,462
Jun 9, 2025 $0.0₅185
-4.66%
$776,452 $1.08 million
Jun 8, 2025 $0.0₅194
-19.00%
$814,378 $1.32 million
Jun 7, 2025 $0.0₅239
-2.22%
$1.01 million $852,390
Jun 6, 2025 $0.0₅244
-0.98%
$1.03 million $726,026
Jun 5, 2025 $0.0₅247
-9.25%
$1.04 million $741,301
Jun 4, 2025 $0.0₅272
-0.84%
$1.14 million $832,702
Jun 3, 2025 $0.0₅274
-2.27%
$1.15 million $782,161
Jun 2, 2025 $0.0₅281
+1.51%
$1.18 million $721,941
Jun 1, 2025 $0.0₅277
+4.28%
$1.16 million $670,409
May 31, 2025 $0.0₅265
+9.32%
$1.12 million $663,357
May 30, 2025 $0.0₅243
-23.64%
$1.02 million $721,588
May 29, 2025 $0.0₅318
-1.24%
$1.34 million $652,766
May 28, 2025 $0.0₅424
-10.32%
$1.79 million $172,870
May 27, 2025 $0.0₅473
+14.40%
$1.99 million $711,024
May 26, 2025 $0.0₅414
-2.41%
$1.74 million $573,940
May 25, 2025 $0.0₅424
-3.18%
$1.78 million $579,873
May 24, 2025 $0.0₅438
-3.26%
$1.84 million $557,295
May 23, 2025 $0.0₅452
-11.03%
$1.9 million $569,603
May 22, 2025 $0.0₅509
+4.10%
$2.14 million $774,639
May 21, 2025 $0.0₅489
+1.37%
$2.06 million $574,333
May 20, 2025 $0.0₅482
-2.20%
$2.03 million $524,930
May 19, 2025 $0.0₅493
-0.42%
$2.07 million $516,536
May 18, 2025 $0.0₅495
+2.23%
$2.08 million $577,562
May 17, 2025 $0.0₅484
-3.30%
$2.04 million $521,639
May 16, 2025 $0.0₅501
-0.41%
$2.11 million $552,515
May 15, 2025 $0.0₅503
-0.99%
$2.11 million $566,174
May 14, 2025 $0.0₅526
-4.58%
$2.21 million $108,350
May 13, 2025 $0.0₅551
+18.63%
$2.32 million $551,817
May 12, 2025 $0.0₅464
-2.34%
$1.95 million $584,172
May 11, 2025 $0.0₅476
-8.15%
$2 million $502,448
May 10, 2025 $0.0₅518
+8.44%
$2.18 million $628,723
May 9, 2025 $0.0₅477
+9.94%
$2.01 million $536,129
May 8, 2025 $0.0₅434
+20.84%
$1.83 million $550,791
May 7, 2025 $0.0₅359
-8.06%
$1.51 million $521,042
May 6, 2025 $0.0₅391
+0.53%
$1.64 million $508,090
May 5, 2025 $0.0₅389
+7.20%
$1.64 million $510,423
May 4, 2025 $0.0₅363
+8.94%
$1.53 million $507,120
May 3, 2025 $0.0₅334
-8.16%
$1.41 million $37,088
May 2, 2025 $0.0₅384
+9.73%
$1.62 million $35,058
May 1, 2025 $0.0₅35
+6.81%
$1.47 million $348,742
Apr 30, 2025 $0.0₅328
+2.63%
$1.38 million $500,093
Apr 29, 2025 $0.0₅322
-5.37%
$1.35 million $499,169
Apr 28, 2025 $0.0₅34
+0.46%
$1.43 million $513,361