Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆38
+0.00%
$159,727 $908
Yesterday $0.0₆37
-4.54%
$155,650 $1,514
Sep 24, 2026 $0.0₆382
-0.55%
$160,738 $87
Sep 23, 2026 $0.0₆383
-3.71%
$161,116 $1,184
Sep 22, 2026 $0.0₆396
-3.69%
$166,571 $357
Sep 21, 2026 $0.0₆416
+4.38%
$175,079 $176
Sep 20, 2026 $0.0₆395
+0.14%
$166,287 $46
Sep 19, 2026 $0.0₆394
-2.25%
$165,925 $412
Sep 18, 2026 $0.0₆402
+6.02%
$169,172 $1,012
Sep 17, 2026 $0.0₆368
-2.12%
$154,960 $287
Sep 16, 2026 $0.0₆374
-2.12%
$157,328 $679
Sep 14, 2026 $0.0₆406
+3.74%
$170,934 $2,178
Sep 13, 2026 $0.0₆392
-1.87%
$164,965 $667
Sep 12, 2026 $0.0₆399
-2.83%
$167,837 $1,615
Sep 11, 2026 $0.0₆41
-12.09%
$172,665 $5,985
Sep 10, 2026 $0.0₆471
-1.27%
$-- $113
Sep 9, 2026 $0.0₆476
-8.27%
$200,319 $2,114
Sep 8, 2026 $0.0₆52
-0.94%
$218,771 $393
Sep 7, 2026 $0.0₆526
-0.75%
$221,292 $569
Sep 6, 2026 $0.0₆529
+16.69%
$222,689 $4,865
Sep 5, 2026 $0.0₆454
+0.79%
$190,842 $324
Sep 4, 2026 $0.0₆45
-1.92%
$189,331 $489
Sep 3, 2026 $0.0₆456
+5.20%
$191,653 $278
Sep 2, 2026 $0.0₆433
-1.75%
$182,259 $719
Sep 1, 2026 $0.0₆44
-5.55%
$185,277 $14,505
Aug 31, 2026 $0.0₆471
+5.40%
$198,043 $10,013
Aug 30, 2026 $0.0₆45
-4.08%
$189,464 $797
Aug 29, 2026 $0.0₆469
+0.85%
$197,107 $1,455
Aug 28, 2026 $0.0₆463
-2.83%
$194,838 $378
Aug 27, 2026 $0.0₆481
-0.81%
$202,410 $4,744
Aug 26, 2026 $0.0₆48
-0.88%
$202,070 $218
Aug 25, 2026 $0.0₆48
-2.81%
$202,005 $606
Aug 24, 2026 $0.0₆491
+4.64%
$206,704 $48,083
Aug 23, 2026 $0.0₆469
-1.87%
$-- $688
Aug 22, 2026 $0.0₆477
-4.10%
$200,859 $2,877
Aug 21, 2026 $0.0₆479
+3.90%
$-- $477
Aug 20, 2026 $0.0₆451
+2.42%
$189,782 $600
Aug 19, 2026 $0.0₆439
+13.51%
$184,764 $1,687
Jun 12, 2026 $0.0₆334
+1.31%
$-- $23,048
Jun 11, 2026 $0.0₆388
+17.88%
$163,306 $25,805
Jun 10, 2026 $0.0₆369
+12.30%
$155,180 $28,085
Jun 9, 2026 $0.0₆331
-12.92%
$139,071 $29,867
Jun 8, 2026 $0.0₆378
-2.15%
$159,198 $29,484
Jun 7, 2026 $0.0₆382
+6.69%
$160,593 $30,267
Jun 6, 2026 $0.0₆359
+1.65%
$151,071 $28,491
Jun 5, 2026 $0.0₆353
-11.45%
$148,441 $26,274
Jun 4, 2026 $0.0₆4
+0.53%
$168,361 $30,786
Jun 3, 2026 $0.0₆399
+6.87%
$167,956 $32,156
Jun 2, 2026 $0.0₆372
-7.06%
$156,312 $32,879
Jun 1, 2026 $0.0₆4
+0.07%
$168,442 $34,785
Download