Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.0₅34
+0.00%
$1.43 million $484,371
Apr 26, 2025 $0.0₅34
-6.56%
$1.43 million $532,258
Apr 25, 2025 $0.0₅364
+8.26%
$1.53 million $39,892
Apr 24, 2025 $0.0₅336
-6.22%
$1.41 million $503,472
Apr 23, 2025 $0.0₅358
+5.50%
$1.51 million $558,069
Apr 22, 2025 $0.0₅34
+11.14%
$1.43 million $603,023
Apr 21, 2025 $0.0₅306
+1.74%
$1.29 million $548,806
Apr 20, 2025 $0.0₅3
-7.19%
$1.26 million $561,824
Apr 19, 2025 $0.0₅324
-0.77%
$1.36 million $572,276
Apr 18, 2025 $0.0₅326
-1.12%
$1.37 million $573,358
Apr 17, 2025 $0.0₅332
-5.42%
$1.4 million $571,903
Apr 16, 2025 $0.0₅349
+1.54%
$1.47 million $541,724
Apr 15, 2025 $0.0₅34
-3.53%
$1.43 million $549,136
Apr 14, 2025 $0.0₅354
-3.27%
$1.49 million $611,570
Apr 13, 2025 $0.0₅363
-4.03%
$1.53 million $590,225
Apr 12, 2025 $0.0₅375
+35.08%
$1.58 million $651,798
Apr 11, 2025 $0.0₅278
+2.44%
$1.17 million $650,916
Apr 10, 2025 $0.0₅271
-9.48%
$1.14 million $615,065
Apr 9, 2025 $0.0₅299
+14.14%
$1.26 million $1.08 million
Apr 8, 2025 $0.0₅262
-7.25%
$1.1 million $1.38 million
Apr 7, 2025 $0.0₅283
+0.73%
$1.19 million $1.46 million
Apr 6, 2025 $0.0₅281
-15.08%
$1.18 million $1.34 million
Apr 5, 2025 $0.0₅33
-1.92%
$1.39 million $1.43 million
Apr 4, 2025 $0.0₅337
-0.02%
$1.42 million $1.38 million
Apr 3, 2025 $0.0₅337
-1.05%
$1.42 million $1.33 million
Apr 2, 2025 $0.0₅341
-5.93%
$1.43 million $1.49 million
Apr 1, 2025 $0.0₅362
+9.41%
$1.52 million $1.42 million
Mar 31, 2025 $0.0₅331
-0.03%
$1.39 million $33,593
Mar 30, 2025 $0.0₅332
+0.39%
$1.4 million $1.02 million
Mar 29, 2025 $0.0₅331
-11.10%
$1.39 million $1.53 million
Mar 28, 2025 $0.0₅358
-4.41%
$1.51 million $1.33 million
Mar 27, 2025 $0.0₅375
-3.12%
$1.58 million $496,052
Mar 26, 2025 $0.0₅387
-5.38%
$1.63 million $1.06 million
Mar 25, 2025 $0.0₅409
-1.69%
$1.72 million $925,974
Mar 24, 2025 $0.0₅416
+1.67%
$1.75 million $1.09 million
Mar 23, 2025 $0.0₅409
+1.53%
$1.72 million $1.01 million
Mar 22, 2025 $0.0₅403
-1.94%
$1.7 million $994,894
Mar 21, 2025 $0.0₅411
-0.01%
$1.73 million $1.01 million
Mar 20, 2025 $0.0₅411
-4.81%
$1.73 million $1.13 million
Mar 19, 2025 $0.0₅432
-4.87%
$1.82 million $1.46 million
Mar 18, 2025 $0.0₅454
-1.39%
$1.91 million $962,929
Mar 17, 2025 $0.0₅46
+52.91%
$1.94 million $1.36 million
Mar 16, 2025 $0.0₅301
-7.26%
$1.27 million $1.36 million
Mar 15, 2025 $0.0₅325
+1.25%
$1.37 million $1.3 million
Mar 14, 2025 $0.0₅322
+14.86%
$1.35 million $1.39 million
Mar 13, 2025 $0.0₅28
-4.87%
$1.18 million $1.01 million
Mar 12, 2025 $0.0₅294
-4.61%
$1.24 million $1.45 million
Mar 11, 2025 $0.0₅309
+3.32%
$1.3 million $1.47 million
Mar 10, 2025 $0.0₅299
-17.82%
$1.26 million $1.51 million
Mar 9, 2025 $0.0₅363
-8.66%
$1.53 million $1.14 million