Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2025 $0.0₆479
-2.90%
$202,427 $61,951
Nov 12, 2025 $0.0₆49
-11.22%
$206,418 $57,059
Nov 11, 2025 $0.0₆551
-8.39%
$231,750 $58,411
Nov 10, 2025 $0.0₆606
+4.26%
$255,074 $60,041
Nov 9, 2025 $0.0₆532
-6.21%
$223,630 $61,998
Nov 8, 2025 $0.0₆567
+13.06%
$238,441 $59,403
Nov 7, 2025 $0.0₆505
+4.46%
$212,594 $68,246
Nov 6, 2025 $0.0₆554
+10.48%
$233,078 $59,737
Nov 5, 2025 $0.0₆508
+2.20%
$213,781 $59,069
Nov 4, 2025 $0.0₆498
-8.99%
$209,334 $56,349
Nov 3, 2025 $0.0₆54
-8.05%
$226,967 $59,289
Nov 2, 2025 $0.0₆659
+13.88%
$277,152 $67,733
Nov 1, 2025 $0.0₆581
-10.57%
$244,472 $68,917
Oct 31, 2025 $0.0₆649
-0.28%
$272,956 $67,527
Oct 30, 2025 $0.0₆636
+11.17%
$267,734 $70,249
Oct 29, 2025 $0.0₆572
-15.63%
$240,688 $70,980
Oct 28, 2025 $0.0₆595
-14.78%
$250,104 $69,169
Oct 27, 2025 $0.0₆701
-4.49%
$294,814 $68,472
Oct 26, 2025 $0.0₆721
+3.87%
$303,442 $78,893
Oct 25, 2025 $0.0₆696
+14.40%
$292,648 $72,567
Oct 24, 2025 $0.0₆607
+1.83%
$255,564 $71,890
Oct 23, 2025 $0.0₆594
-11.67%
$249,996 $68,036
Oct 22, 2025 $0.0₆671
-4.40%
$284,830 $70,763
Oct 21, 2025 $0.0₆707
+11.79%
$293,348 $71,500
Oct 20, 2025 $0.0₆634
+3.60%
$266,603 $72,583
Oct 19, 2025 $0.0₆708
+2.64%
$298,046 $69,095
Oct 18, 2025 $0.0₆699
+14.85%
$292,439 $70,424
Oct 17, 2025 $0.0₆526
-16.41%
$254,033 $66,482
Oct 16, 2025 $0.0₆62
-5.88%
$260,971 $70,264
Oct 15, 2025 $0.0₆663
-4.14%
$279,083 $65,963
Oct 14, 2025 $0.0₆699
-3.52%
$294,251 $78,807
Oct 13, 2025 $0.0₆725
-0.13%
$304,906 $76,580
Oct 12, 2025 $0.0₆72
+16.68%
$302,738 $73,588
Oct 11, 2025 $0.0₆617
-2.95%
$259,522 $62,051
Oct 10, 2025 $0.0₆645
-18.05%
$271,175 $71,383
Oct 9, 2025 $0.0₆787
-10.82%
$330,956 $82,934
Oct 8, 2025 $0.0₆802
-12.27%
$337,301 $74,490
Oct 7, 2025 $0.0₆81
-3.74%
$340,615 $73,954
Oct 6, 2025 $0.0₆842
+9.50%
$354,155 $82,428
Oct 5, 2025 $0.0₆769
-11.10%
$323,512 $73,720
Oct 4, 2025 $0.0₆87
+14.42%
$365,857 $84,754
Oct 3, 2025 $0.0₆762
+2.66%
$319,738 $1,874
Oct 2, 2025 $0.0₆742
-4.78%
$312,092 $82,089
Oct 1, 2025 $0.0₆783
+18.64%
$327,697 $79,271
Sep 30, 2025 $0.0₆661
-12.75%
$277,910 $69,865
Sep 29, 2025 $0.0₆759
-0.25%
$319,427 $75,470
Sep 28, 2025 $0.0₆763
+17.99%
$318,570 $79,550
Sep 27, 2025 $0.0₆653
-0.12%
$274,526 $68,770
Sep 26, 2025 $0.0₆65
-8.70%
$272,796 $71,555
Sep 25, 2025 $0.0₆637
-22.40%
$300,667 $69,075