Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.0₆41
-10.20%
$172,643 $51,876
Jan 1, 2026 $0.0₆457
+15.73%
$192,272 $51,556
Dec 31, 2025 $0.0₆4
-11.02%
$166,855 $53,488
Dec 30, 2025 $0.0₆401
-9.43%
$168,783 $52,238
Dec 29, 2025 $0.0₆445
+15.73%
$187,617 $54,908
Dec 28, 2025 $0.0₆376
-0.41%
$158,312 $50,832
Dec 27, 2025 $0.0₆38
+7.40%
$160,765 $54,453
Dec 26, 2025 $0.0₆344
-12.13%
$149,026 $55,191
Dec 25, 2025 $0.0₆391
-0.56%
$164,535 $51,580
Dec 24, 2025 $0.0₆395
-0.55%
$165,480 $54,339
Dec 23, 2025 $0.0₆396
-1.17%
$165,158 $52,383
Dec 22, 2025 $0.0₆398
+11.24%
$167,705 $50,740
Dec 21, 2025 $0.0₆354
+786.11%
$149,111 $51,117
Dec 20, 2025 $0.0₆349
-1.62%
$146,937 $55,144
Dec 19, 2025 $0.0₆396
+5.87%
$166,784 $55,054
Dec 18, 2025 $0.0₆379
-0.33%
$159,546 $53,242
Dec 17, 2025 $0.0₆383
+8.65%
$160,743 $48,413
Dec 16, 2025 $0.0₆354
-15.58%
$149,844 $59,204
Dec 15, 2025 $0.0₆419
+9.63%
$178,816 $50,941
Dec 14, 2025 $0.0₆381
-14.33%
$160,466 $57,371
Dec 13, 2025 $0.0₆443
+14.32%
$187,293 $54,966
Dec 12, 2025 $0.0₆388
-5.47%
$163,408 $55,003
Dec 11, 2025 $0.0₆413
-13.36%
$173,641 $59,613
Dec 10, 2025 $0.0₆431
+2.76%
$181,460 $59,023
Dec 9, 2025 $0.0₆426
+10.07%
$179,372 $62,167
Dec 8, 2025 $0.0₆389
-10.32%
$163,802 $55,438
Dec 7, 2025 $0.0₆438
+2.34%
$184,318 $53,899
Dec 6, 2025 $0.0₆429
+3.10%
$180,532 $55,527
Dec 5, 2025 $0.0₆417
-3.10%
$175,548 $53,340
Dec 4, 2025 $0.0₆433
+13.85%
$181,830 $58,280
Dec 3, 2025 $0.0₆387
-6.41%
$162,966 $57,327
Dec 2, 2025 $0.0₆417
+6.47%
$175,433 $51,474
Dec 1, 2025 $0.0₆333
-9.11%
$140,176 $45,110
Nov 30, 2025 $0.0₆383
-10.51%
$154,292 $51,668
Nov 29, 2025 $0.0₆432
+12.77%
$181,426 $54,227
Nov 28, 2025 $0.0₆381
-1.81%
$159,791 $54,709
Nov 27, 2025 $0.0₆383
+0.64%
$160,934 $55,370
Nov 26, 2025 $0.0₆38
+1.55%
$161,683 $53,855
Nov 25, 2025 $0.0₆359
-10.82%
$151,155 $50,877
Nov 24, 2025 $0.0₆41
+5.06%
$170,041 $51,782
Nov 23, 2025 $0.0₆341
+0.83%
$143,308 $52,372
Nov 22, 2025 $0.0₆335
+1.47%
$140,813 $49,670
Nov 21, 2025 $0.0₆325
-22.71%
$136,812 $48,938
Nov 20, 2025 $0.0₆43
-4.06%
$177,247 $52,408
Nov 19, 2025 $0.0₆449
-1.81%
$187,157 $57,100
Nov 18, 2025 $0.0₆463
+18.78%
$193,523 $53,197
Nov 17, 2025 $0.0₆447
+12.48%
$188,013 $53,877
Nov 16, 2025 $0.0₆399
-2.92%
$167,154 $54,877
Nov 15, 2025 $0.0₆471
+2.32%
$198,072 $54,592
Nov 14, 2025 $0.0₆463
-2.48%
$194,211 $53,900