Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mars Historical Data

MARS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.0000117
-16.02%
$4.95 million $1.28 million
Nov 27, 2024 $0.0000139
+8.23%
$5.85 million $1.35 million
Nov 26, 2024 $0.0000129
-9.47%
$5.41 million $1.23 million
Nov 25, 2024 $0.0000142
+11.76%
$5.97 million $1.55 million
Nov 24, 2024 $0.0000127
-11.50%
$5.35 million $1.6 million
Nov 23, 2024 $0.0000144
-7.32%
$6.04 million $1.71 million
Nov 22, 2024 $0.0000155
-12.83%
$6.52 million $1.32 million
Nov 21, 2024 $0.0000178
-0.39%
$7.48 million $1.34 million
Nov 20, 2024 $0.0000179
-11.90%
$7.51 million $1.77 million
Nov 19, 2024 $0.0000206
-16.00%
$8.65 million $2.19 million
Nov 18, 2024 $0.0000245
+37.61%
$10.29 million $5.01 million
Nov 17, 2024 $0.0000178
+3.26%
$7.49 million $1.71 million
Nov 16, 2024 $0.0000172
-15.12%
$7.25 million $1.82 million
Nov 15, 2024 $0.0000203
+43.29%
$8.54 million $2.34 million
Nov 14, 2024 $0.0000142
-21.03%
$5.97 million $2.16 million
Nov 13, 2024 $0.000018
-1.46%
$7.56 million $2.1 million
Nov 12, 2024 $0.0000182
-0.52%
$7.67 million $2.16 million
Nov 11, 2024 $0.0000184
-3.92%
$7.72 million $2.02 million
Nov 10, 2024 $0.0000191
-16.27%
$8.04 million $2.82 million
Nov 9, 2024 $0.0000229
+1.47%
$9.62 million $2.19 million
Nov 8, 2024 $0.0000226
+20.04%
$9.49 million $2.25 million
Nov 7, 2024 $0.0000186
+51.32%
$7.84 million $2.89 million
Nov 6, 2024 $0.0000123
+15.19%
$5.18 million $2.54 million
Nov 5, 2024 $0.0000107
+17.31%
$4.48 million $1.34 million
Nov 4, 2024 $0.0₅911
+12.95%
$3.83 million $1.01 million
Nov 3, 2024 $0.0₅806
-3.13%
$3.39 million $1.16 million
Nov 2, 2024 $0.0₅832
-13.32%
$3.5 million $1.11 million
Nov 1, 2024 $0.0₅96
+27.63%
$4.04 million $1.52 million
Oct 31, 2024 $0.0₅753
-11.55%
$3.17 million $1.31 million
Oct 30, 2024 $0.0₅851
-20.20%
$3.58 million $1.56 million
Oct 29, 2024 $0.0000107
+15.33%
$4.5 million $1.74 million
Oct 28, 2024 $0.0₅927
+40.66%
$3.9 million $1.35 million
Oct 27, 2024 $0.0₅658
-9.27%
$2.77 million $1.05 million
Oct 26, 2024 $0.0₅726
+5.66%
$3.05 million $1.03 million
Oct 25, 2024 $0.0₅687
-5.84%
$2.89 million $1.14 million
Oct 24, 2024 $0.0₅727
-19.18%
$3.06 million $1.21 million
Oct 23, 2024 $0.0₅895
-16.67%
$3.77 million $1.28 million
Oct 22, 2024 $0.0000107
-2.14%
$4.52 million $1.71 million
Oct 21, 2024 $0.000011
+23.65%
$4.62 million $1.71 million
Oct 20, 2024 $0.0₅888
+27.45%
$3.74 million $1.51 million
Oct 19, 2024 $0.0₅7
-4.97%
$2.94 million $2.03 million
Oct 18, 2024 $0.0₅737
-14.01%
$3.1 million $2.13 million
Oct 17, 2024 $0.0₅857
+1.79%
$3.6 million $1.55 million
Oct 16, 2024 $0.0₅842
-6.45%
$3.54 million $1.79 million
Oct 15, 2024 $0.0₅9
-23.77%
$3.78 million $1.9 million
Oct 14, 2024 $0.0000118
+35.65%
$4.96 million $2.75 million
Oct 13, 2024 $0.0₅868
+3.54%
$3.65 million $2.7 million
Oct 12, 2024 $0.0₅838
-12.51%
$3.53 million $1.94 million
Oct 11, 2024 $0.0₅958
+5.82%
$4.03 million $2.01 million
Oct 10, 2024 $0.0₅906
-22.03%
$3.81 million $2.01 million