Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Historical Data

MARS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.0₅702
-0.09%
$2.95 million $1.01 million
Jan 16, 2025 $0.0₅703
-7.86%
$2.96 million $956,129
Jan 15, 2025 $0.0₅763
+1.16%
$3.21 million $1.15 million
Jan 14, 2025 $0.0₅754
+0.79%
$3.17 million $1.11 million
Jan 13, 2025 $0.0₅748
+14.67%
$3.15 million $1.04 million
Jan 12, 2025 $0.0₅653
+4.71%
$2.75 million $1.05 million
Jan 11, 2025 $0.0₅623
-5.27%
$2.62 million $1.01 million
Jan 10, 2025 $0.0₅658
+5.03%
$2.77 million $1.08 million
Jan 9, 2025 $0.0₅626
-14.59%
$2.64 million $1.03 million
Jan 8, 2025 $0.0₅733
+9.24%
$3.09 million $1.05 million
Jan 7, 2025 $0.0₅671
-18.02%
$2.82 million $1.05 million
Jan 6, 2025 $0.0₅819
-16.92%
$3.45 million $1.21 million
Jan 5, 2025 $0.0₅985
+15.85%
$4.15 million $1.18 million
Jan 4, 2025 $0.0₅851
+16.14%
$3.58 million $1.31 million
Jan 3, 2025 $0.0₅733
+22.75%
$3.08 million $1.11 million
Jan 2, 2025 $0.0₅597
+15.04%
$2.51 million $1.11 million
Jan 1, 2025 $0.0₅519
+1.98%
$2.18 million $1.22 million
Dec 31, 2024 $0.0₅509
-0.92%
$2.14 million $1.07 million
Dec 30, 2024 $0.0₅514
-13.56%
$2.16 million $966,620
Dec 29, 2024 $0.0₅594
+9.22%
$2.5 million $1.14 million
Dec 28, 2024 $0.0₅546
+14.72%
$2.3 million $1.1 million
Dec 27, 2024 $0.0₅476
-21.85%
$2 million $1.31 million
Dec 26, 2024 $0.0₅611
-3.26%
$2.57 million $1.22 million
Dec 25, 2024 $0.0₅632
-5.89%
$2.66 million $1.12 million
Dec 24, 2024 $0.0₅671
-3.57%
$2.82 million $1.15 million
Dec 23, 2024 $0.0₅697
+3.07%
$2.93 million $1.14 million
Dec 22, 2024 $0.0₅676
-6.66%
$2.84 million $1.17 million
Dec 21, 2024 $0.0₅724
+0.55%
$3.05 million $1.22 million
Dec 20, 2024 $0.0₅72
-10.32%
$3.03 million $1.08 million
Dec 19, 2024 $0.0₅802
-6.45%
$3.38 million $1.33 million
Dec 18, 2024 $0.0₅857
-2.56%
$3.6 million $1.18 million
Dec 17, 2024 $0.0₅879
-12.31%
$3.7 million $1.1 million
Dec 16, 2024 $0.00001
+4.01%
$4.22 million $1.22 million
Dec 15, 2024 $0.0₅964
-8.04%
$4.06 million $1.22 million
Dec 14, 2024 $0.0000105
+3.87%
$4.41 million $1.26 million
Dec 13, 2024 $0.0000101
-4.31%
$4.25 million $1.08 million
Dec 12, 2024 $0.0000106
+3.55%
$4.45 million $978,067
Dec 11, 2024 $0.0000102
+4.56%
$4.29 million $1.19 million
Dec 10, 2024 $0.0₅976
-7.32%
$4.11 million $1.26 million
Dec 9, 2024 $0.0000105
-26.24%
$4.43 million $1.49 million
Dec 8, 2024 $0.0000143
+35.82%
$6.01 million $1.62 million
Dec 7, 2024 $0.0000105
-3.91%
$4.43 million $1.26 million
Dec 6, 2024 $0.0000109
-2.91%
$4.6 million $1.36 million
Dec 5, 2024 $0.0000113
+6.51%
$4.74 million $1.36 million
Dec 4, 2024 $0.0000106
+9.20%
$4.45 million $928,597
Dec 3, 2024 $0.0₅969
-6.70%
$4.08 million $1.03 million
Dec 2, 2024 $0.0000104
-2.33%
$4.37 million $1.41 million
Dec 1, 2024 $0.0000106
-6.12%
$4.47 million $1.2 million
Nov 30, 2024 $0.0000113
+7.67%
$4.76 million $1.32 million
Nov 29, 2024 $0.0000105
-9.95%
$4.42 million $1.34 million