狼道 Historical Data

狼道 Page 2
Download
Date Close Price change Market cap Trading volume
11:28 AM $0.126
+0.00%
$-- $7,684
11:24 AM $0.126
+0.00%
$-- $7,680
11:23 AM $0.126
+0.00%
$-- $7,537
11:21 AM $0.127
+0.00%
$-- $7,419
11:19 AM $0.126
+0.31%
$-- $7,327
11:18 AM $0.126
+0.00%
$-- $6,649
11:17 AM $0.129
+0.39%
$-- $6,526
11:15 AM $0.128
-2.43%
$-- $5,592
11:01 AM $0.13
+0.00%
$-- $5,580
10:56 AM $0.13
+0.00%
$-- $5,633
10:41 AM $0.13
+0.00%
$-- $5,624
10:39 AM $0.13
+0.00%
$-- $5,619
10:36 AM $0.13
+0.00%
$-- $5,617
10:34 AM $0.13
+0.00%
$-- $5,694
10:32 AM $0.13
+0.00%
$-- $5,674
10:31 AM $0.13
+0.00%
$-- $5,266
10:29 AM $0.128
-4.13%
$-- $3,982
10:23 AM $0.134
+0.00%
$-- $3,981
10:20 AM $0.134
+0.00%
$-- $3,914
10:10 AM $0.134
+0.00%
$-- $3,919
9:51 AM $0.134
+0.00%
$-- $3,923
9:50 AM $0.134
+0.00%
$-- $3,923
9:49 AM $0.134
+0.00%
$-- $3,923
9:48 AM $0.134
+0.00%
$-- $3,922
9:45 AM $0.134
+0.00%
$-- $3,790
9:42 AM $0.133
+0.00%
$-- $3,141
9:14 AM $0.136
+0.00%
$-- $3,141
8:57 AM $0.136
+0.00%
$-- $3,066
8:44 AM $0.136
+0.00%
$-- $2,935
8:25 AM $0.137
+0.00%
$-- $2,934
8:21 AM $0.136
+0.01%
$-- $2,930
8:20 AM $0.136
+0.00%
$-- $2,929
8:16 AM $0.136
+0.00%
$-- $2,895
8:09 AM $0.136
+0.00%
$-- $2,892
8:07 AM $0.136
+0.00%
$-- $2,887
8:03 AM $0.136
+0.00%
$-- $2,787
7:58 AM $0.136
+0.00%
$-- $2,765
7:53 AM $0.136
+0.00%
$-- $2,765
7:52 AM $0.136
+0.00%
$-- $2,765
7:40 AM $0.136
+0.00%
$-- $2,758
7:38 AM $0.136
+0.03%
$-- $2,745
7:26 AM $0.136
-2.24%
$-- $1,800
7:24 AM $0.14
+0.00%
$-- $1,789
7:18 AM $0.14
+0.16%
$-- $1,710
7:13 AM $0.14
+0.00%
$-- $1,709
7:03 AM $0.14
+0.00%
$-- $1,615
6:12 AM $0.14
+0.00%
$-- $1,632
5:52 AM $0.14
+0.00%
$-- $1,634
5:43 AM $0.14
+0.00%
$-- $1,617
5:40 AM $0.14
+0.00%
$-- $1,617