狼道 Historical Data

狼道
Download
Date Close Price change Market cap Trading volume
5:49 PM $0.132
+0.00%
$-- $8,653
4:53 PM $0.132
+0.00%
$-- $8,537
4:45 PM $0.131
+0.00%
$-- $8,535
4:29 PM $0.131
+0.00%
$-- $8,535
4:11 PM $0.131
+0.00%
$-- $8,652
3:42 PM $0.131
+0.00%
$-- $8,658
3:36 PM $0.131
+0.00%
$-- $8,628
3:35 PM $0.131
+0.00%
$-- $8,602
3:31 PM $0.131
+0.00%
$-- $8,590
3:19 PM $0.131
+0.00%
$-- $8,521
3:03 PM $0.13
+0.00%
$-- $8,499
2:35 PM $0.13
+0.00%
$-- $8,912
2:06 PM $0.13
+0.00%
$-- $8,992
2:05 PM $0.13
+0.00%
$-- $8,962
2:03 PM $0.13
+0.00%
$-- $8,932
1:49 PM $0.13
+0.00%
$-- $8,933
1:42 PM $0.13
+0.00%
$-- $8,868
1:40 PM $0.13
+0.00%
$-- $8,853
1:39 PM $0.13
+0.00%
$-- $8,851
1:17 PM $0.13
+0.00%
$-- $8,853
1:16 PM $0.13
+0.00%
$-- $8,853
1:11 PM $0.13
+0.00%
$-- $8,823
1:10 PM $0.13
+0.00%
$-- $8,822
1:01 PM $0.13
+0.00%
$-- $8,820
1:00 PM $0.13
+0.00%
$-- $8,820
12:55 PM $0.13
+0.00%
$-- $8,819
12:54 PM $0.13
+0.00%
$-- $8,811
12:40 PM $0.13
+0.00%
$-- $8,810
12:39 PM $0.13
+0.00%
$-- $8,799
12:30 PM $0.13
+0.00%
$-- $8,770
12:25 PM $0.13
+0.03%
$-- $8,760
12:20 PM $0.13
+0.00%
$-- $8,759
12:19 PM $0.13
+0.00%
$-- $8,759
12:16 PM $0.13
+0.00%
$-- $8,752
12:13 PM $0.13
+0.00%
$-- $8,751
12:08 PM $0.13
+0.16%
$-- $8,652
12:06 PM $0.129
+0.12%
$-- $8,118
11:57 AM $0.127
+0.00%
$-- $8,108
11:55 AM $0.127
+0.00%
$-- $8,104
11:54 AM $0.127
+0.20%
$-- $8,035
11:50 AM $0.126
+0.00%
$-- $8,033
11:47 AM $0.126
+0.00%
$-- $7,933
11:45 AM $0.126
+0.00%
$-- $7,928
11:44 AM $0.126
+0.00%
$-- $7,922
11:40 AM $0.126
+0.00%
$-- $7,921
11:38 AM $0.126
+0.00%
$-- $7,821
11:37 AM $0.126
+0.00%
$-- $7,816
11:33 AM $0.126
+0.00%
$-- $7,815
11:30 AM $0.126
+0.00%
$-- $7,810
11:29 AM $0.126
+0.00%
$-- $7,689
Download