狼道 Historical Data

狼道
Download
Date Close Price change Market cap Trading volume
Today $0.132
+0.00%
$-- $8,537
Yesterday $0.14
+6.16%
$-- $5,104
Aug 30, 2026 $0.134
-5.89%
$-- $6,032
Aug 29, 2026 $0.143
+0.15%
$-- $3,594
Aug 28, 2026 $0.142
+1.34%
$-- $2,208
Aug 27, 2026 $0.141
-2.54%
$-- $10,756
Aug 26, 2026 $0.148
-5.00%
$-- $5,722
Aug 25, 2026 $0.155
-5.72%
$-- $11,184
Aug 24, 2026 $0.165
-2.68%
$-- $5,931
Aug 23, 2026 $0.169
-1.27%
$-- $4,389
Aug 22, 2026 $0.172
-4.52%
$-- $5,231
Aug 21, 2026 $0.18
-5.96%
$-- $6,178
Aug 20, 2026 $0.191
+1.70%
$-- $9,300
Aug 19, 2026 $0.188
+16.62%
$-- $9,123
Aug 18, 2026 $0.161
-21.10%
$-- $32,310
Aug 17, 2026 $0.204
-6.28%
$-- $11,854
Aug 16, 2026 $0.218
-29.10%
$-- $94,865
Aug 15, 2026 $0.307
-0.02%
$-- $18,750
Aug 14, 2026 $0.307
+0.25%
$-- $19,564
Aug 13, 2026 $0.305
+9.61%
$-- $35,220
Aug 12, 2026 $0.278
+18.79%
$-- $24,013
Aug 11, 2026 $0.234
+7.94%
$-- $38,052
Aug 10, 2026 $0.217
+32.18%
$-- $18,717
Aug 9, 2026 $0.164
+0.98%
$-- $7,652
Aug 8, 2026 $0.162
+2.95%
$-- $6,578
Aug 7, 2026 $0.157
+5.36%
$-- $11,428
Aug 6, 2026 $0.149
+2.37%
$-- $8,715
Aug 5, 2026 $0.146
+3.39%
$-- $9,262
Aug 4, 2026 $0.141
+0.12%
$-- $12,385
Aug 3, 2026 $0.141
+7.10%
$-- $16,980
Aug 2, 2026 $0.131
+18.70%
$-- $9,895
Aug 1, 2026 $0.111
+6.25%
$-- $5,961
Jul 31, 2026 $0.105
+4.05%
$-- $3,966
Jul 30, 2026 $0.101
+4.33%
$-- $3,682
Jul 29, 2026 $0.0969
+0.06%
$-- $3,867
Jul 28, 2026 $0.0968
+0.20%
$-- $3,314
Jul 27, 2026 $0.0966
-3.64%
$-- $3,470
Jul 26, 2026 $0.1
+0.10%
$-- $3,422
Jul 25, 2026 $0.1
-4.65%
$-- $5,638
Jul 24, 2026 $0.105
+0.01%
$-- $3,661
Jul 23, 2026 $0.105
-9.00%
$-- $5,163
Jul 22, 2026 $0.115
-0.20%
$-- $5,679
Jul 21, 2026 $0.115
-6.33%
$-- $7,133
Jul 20, 2026 $0.123
-0.16%
$-- $5,568
Jul 19, 2026 $0.123
+0.11%
$-- $6,847
Jul 18, 2026 $0.123
+15.76%
$-- $18,058
Jul 17, 2026 $0.106
+2.22%
$-- $7,077
Jul 16, 2026 $0.104
+9.32%
$-- $8,332
Jul 15, 2026 $0.095
+1.02%
$-- $4,929
Jul 14, 2026 $0.0949
+0.06%
$-- $4,722
Download