Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狼道 Historical Data

狼道
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.102
+0.00%
$-- $3,198
Yesterday $0.102
+0.52%
$-- $3,732
Sep 21, 2026 $0.101
-1.56%
$-- $4,817
Sep 20, 2026 $0.103
+0.05%
$-- $3,169
Sep 19, 2026 $0.102
-1.66%
$-- $4,155
Sep 18, 2026 $0.104
-1.31%
$-- $2,407
Sep 17, 2026 $0.105
-1.71%
$-- $2,494
Sep 16, 2026 $0.107
-5.57%
$-- $4,352
Sep 15, 2026 $0.113
+1.36%
$-- $2,650
Sep 14, 2026 $0.112
+1.17%
$-- $2,922
Sep 13, 2026 $0.11
-7.44%
$-- $7,748
Sep 12, 2026 $0.119
-6.70%
$-- $7,207
Sep 11, 2026 $0.128
-0.68%
$-- $4,376
Sep 10, 2026 $0.129
-4.32%
$-- $5,534
Sep 9, 2026 $0.135
-0.41%
$-- $3,054
Sep 8, 2026 $0.135
-3.92%
$-- $3,631
Sep 7, 2026 $0.141
+0.17%
$-- $3,286
Sep 6, 2026 $0.14
+0.23%
$-- $10,196
Sep 5, 2026 $0.14
-4.78%
$-- $2,993
Sep 4, 2026 $0.146
+1.21%
$-- $2,450
Sep 3, 2026 $0.145
+6.63%
$-- $8,426
Sep 2, 2026 $0.136
+2.98%
$-- $2,010
Sep 1, 2026 $0.132
-5.85%
$-- $8,663
Aug 31, 2026 $0.14
+6.16%
$-- $5,104
Aug 30, 2026 $0.134
-5.89%
$-- $6,032
Aug 29, 2026 $0.143
+0.15%
$-- $3,594
Aug 28, 2026 $0.142
+1.34%
$-- $2,208
Aug 27, 2026 $0.141
-2.54%
$-- $10,756
Aug 26, 2026 $0.148
-5.00%
$-- $5,722
Aug 25, 2026 $0.155
-5.72%
$-- $11,184
Aug 24, 2026 $0.165
-2.68%
$-- $5,931
Aug 23, 2026 $0.169
-1.27%
$-- $4,389
Aug 22, 2026 $0.172
-4.52%
$-- $5,231
Aug 21, 2026 $0.18
-5.96%
$-- $6,178
Aug 20, 2026 $0.191
+1.70%
$-- $9,300
Aug 19, 2026 $0.188
+16.62%
$-- $9,123
Aug 18, 2026 $0.161
-21.10%
$-- $32,310
Aug 17, 2026 $0.204
-6.28%
$-- $11,854
Aug 16, 2026 $0.218
-29.10%
$-- $94,865
Aug 15, 2026 $0.307
-0.02%
$-- $18,750
Aug 14, 2026 $0.307
+0.25%
$-- $19,564
Aug 13, 2026 $0.305
+9.61%
$-- $35,220
Aug 12, 2026 $0.278
+18.79%
$-- $24,013
Aug 11, 2026 $0.234
+7.94%
$-- $38,052
Aug 10, 2026 $0.217
+32.18%
$-- $18,717
Aug 9, 2026 $0.164
+0.98%
$-- $7,652
Aug 8, 2026 $0.162
+2.95%
$-- $6,578
Aug 7, 2026 $0.157
+5.36%
$-- $11,428
Aug 6, 2026 $0.149
+2.37%
$-- $8,715
Aug 5, 2026 $0.146
+3.39%
$-- $9,262
Download