狼道 Historical Data

狼道 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 AM $0.136
-0.59%
$-- $5,976
Aug 30, 8 AM $0.136
+0.07%
$-- $5,973
Aug 30, 7 AM $0.136
+0.00%
$-- $6,073
Aug 30, 6 AM $0.136
-0.29%
$-- $6,073
Aug 30, 5 AM $0.137
+0.55%
$-- $6,122
Aug 30, 4 AM $0.136
+0.03%
$-- $5,620
Aug 30, 3 AM $0.136
-3.69%
$-- $5,460
Aug 30, 2 AM $0.142
+0.21%
$-- $3,914
Aug 30, 1 AM $0.142
-0.37%
$-- $3,835
Aug 30, 12 AM $0.142
-0.25%
$-- $3,858
Aug 29, 11 PM $0.143
+1.59%
$-- $3,594
Aug 29, 10 PM $0.14
+0.08%
$-- $2,940
Aug 29, 9 PM $0.141
-0.02%
$-- $2,759
Aug 29, 7 PM $0.141
+0.01%
$-- $2,798
Aug 29, 6 PM $0.141
+0.00%
$-- $2,674
Aug 29, 5 PM $0.141
-0.14%
$-- $2,674
Aug 29, 4 PM $0.142
+0.00%
$-- $2,641
Aug 29, 3 PM $0.142
-0.22%
$-- $2,631
Aug 29, 2 PM $0.142
-0.39%
$-- $2,546
Aug 29, 1 PM $0.143
-0.03%
$-- $2,441
Aug 29, 12 PM $0.143
-0.16%
$-- $2,461
Aug 29, 11 AM $0.143
+0.41%
$-- $2,307
Aug 29, 10 AM $0.142
-0.73%
$-- $2,374
Aug 29, 9 AM $0.143
+0.34%
$-- $1,508
Aug 29, 8 AM $0.142
+0.03%
$-- $1,592
Aug 29, 7 AM $0.142
+0.34%
$-- $1,595
Aug 29, 6 AM $0.142
-0.43%
$-- $1,521
Aug 29, 5 AM $0.142
+0.01%
$-- $1,413
Aug 29, 4 AM $0.142
+0.12%
$-- $1,746
Aug 29, 3 AM $0.142
-0.50%
$-- $1,604
Aug 29, 2 AM $0.143
+0.01%
$-- $1,792
Aug 29, 1 AM $0.143
+0.10%
$-- $1,821
Aug 29, 12 AM $0.143
+0.66%
$-- $1,838
Aug 28, 9 PM $0.142
+0.00%
$-- $2,208
Aug 28, 8 PM $0.142
-0.04%
$-- $2,195
Aug 28, 7 PM $0.142
-0.24%
$-- $2,128
Aug 28, 5 PM $0.143
+0.00%
$-- $2,182
Aug 28, 2 PM $0.143
+0.03%
$-- $2,629
Aug 28, 1 PM $0.143
+0.13%
$-- $2,656
Aug 28, 12 PM $0.143
+0.01%
$-- $2,743
Aug 28, 11 AM $0.143
-0.42%
$-- $3,548
Aug 28, 10 AM $0.144
+0.00%
$-- $5,024
Aug 28, 9 AM $0.144
+0.31%
$-- $5,289
Aug 28, 8 AM $0.143
+0.02%
$-- $6,113
Aug 28, 7 AM $0.143
-0.07%
$-- $6,253
Aug 28, 6 AM $0.143
-0.12%
$-- $6,271
Aug 28, 5 AM $0.143
+0.18%
$-- $6,511
Aug 28, 4 AM $0.144
+0.00%
$-- $6,340
Aug 28, 3 AM $0.144
+1.42%
$-- $6,680
Aug 28, 2 AM $0.142
+0.10%
$-- $6,532