狼道 Historical Data

狼道
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.132
+0.00%
$-- $8,653
Today, at 5 PM $0.132
+0.00%
$-- $8,653
Today, at 4 PM $0.132
+0.39%
$-- $8,537
Today, at 3 PM $0.131
+0.49%
$-- $8,658
Today, at 2 PM $0.13
+0.30%
$-- $8,912
Today, at 1 PM $0.13
-0.04%
$-- $8,933
Today, at 12 PM $0.13
+0.68%
$-- $8,819
Today, at 11 AM $0.127
-2.79%
$-- $8,108
Today, at 10 AM $0.13
-2.69%
$-- $5,633
Today, at 9 AM $0.134
-1.65%
$-- $3,923
Today, at 8 AM $0.136
-0.02%
$-- $3,066
Today, at 7 AM $0.136
-2.79%
$-- $2,765
Today, at 6 AM $0.14
+0.00%
$-- $1,632
Today, at 5 AM $0.14
-0.07%
$-- $1,634
Today, at 4 AM $0.14
-0.46%
$-- $1,637
Today, at 3 AM $0.141
+0.08%
$-- $1,981
Today, at 2 AM $0.14
+0.01%
$-- $3,024
Today, at 1 AM $0.14
+0.28%
$-- $3,574
Today, at 12 AM $0.14
+0.15%
$-- $3,713
Yesterday, at 11 PM $0.14
+0.02%
$-- $4,095
Yesterday, at 9 PM $0.14
+0.00%
$-- $5,104
Yesterday, at 8 PM $0.14
+0.00%
$-- $5,152
Yesterday, at 4 PM $0.14
-0.43%
$-- $5,596
Yesterday, at 3 PM $0.14
+0.01%
$-- $5,449
Yesterday, at 2 PM $0.14
-1.29%
$-- $5,464
Yesterday, at 1 PM $0.143
+0.01%
$-- $4,980
Yesterday, at 12 PM $0.143
+0.00%
$-- $5,234
Yesterday, at 10 AM $0.143
+0.08%
$-- $5,879
Yesterday, at 9 AM $0.143
+0.02%
$-- $5,790
Yesterday, at 8 AM $0.143
+0.01%
$-- $5,996
Yesterday, at 7 AM $0.143
+0.03%
$-- $5,988
Yesterday, at 6 AM $0.143
+0.04%
$-- $5,979
Yesterday, at 5 AM $0.143
+0.04%
$-- $6,074
Yesterday, at 4 AM $0.143
+0.12%
$-- $6,571
Yesterday, at 3 AM $0.142
+4.45%
$-- $6,447
Yesterday, at 2 AM $0.136
+1.86%
$-- $7,067
Yesterday, at 1 AM $0.133
-0.33%
$-- $6,559
Yesterday, at 12 AM $0.134
+1.46%
$-- $6,510
Aug 30, 11 PM $0.131
-2.05%
$-- $6,345
Aug 30, 10 PM $0.134
+0.01%
$-- $6,032
Aug 30, 9 PM $0.135
+0.14%
$-- $6,141
Aug 30, 8 PM $0.134
+0.16%
$-- $6,091
Aug 30, 6 PM $0.134
-0.23%
$-- $6,145
Aug 30, 5 PM $0.135
-0.09%
$-- $6,126
Aug 30, 4 PM $0.135
-0.05%
$-- $6,064
Aug 30, 3 PM $0.135
+0.00%
$-- $5,735
Aug 30, 1 PM $0.134
+0.36%
$-- $5,991
Aug 30, 12 PM $0.134
-0.43%
$-- $5,892
Aug 30, 11 AM $0.134
+0.11%
$-- $5,996
Aug 30, 10 AM $0.134
-0.99%
$-- $5,306
Download