狼道 Historical Data

狼道 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0948
-2.38%
$-- $4,606
Jul 12, 2026 $0.0971
-8.08%
$-- $7,013
Jul 11, 2026 $0.106
+22.45%
$-- $16,362
Jul 10, 2026 $0.0862
+1.49%
$-- $5,581
Jul 9, 2026 $0.0849
-5.52%
$-- $8,645
Jul 8, 2026 $0.0898
-7.22%
$-- $10,121
Jul 7, 2026 $0.0968
-3.19%
$-- $6,101
Jul 6, 2026 $0.1
-0.22%
$-- $4,101
Jul 5, 2026 $0.1
-0.14%
$-- $6,129
Jul 4, 2026 $0.101
-2.32%
$-- $7,386
Jul 3, 2026 $0.103
-0.84%
$-- $6,408
Jul 2, 2026 $0.104
+2.04%
$-- $3,265
Jul 1, 2026 $0.101
-1.85%
$-- $9,172
Jun 30, 2026 $0.103
-4.62%
$-- $6,959
Jun 29, 2026 $0.108
-0.89%
$-- $10,148
Jun 28, 2026 $0.11
-1.04%
$-- $7,452
Jun 27, 2026 $0.111
+0.08%
$-- $4,724
Jun 26, 2026 $0.111
-6.54%
$-- $8,297
Jun 25, 2026 $0.119
+3.97%
$-- $9,111
Jun 24, 2026 $0.114
-15.55%
$-- $12,702
Jun 23, 2026 $0.136
+0.51%
$-- $5,601
Jun 22, 2026 $0.135
+28.13%
$-- $11,200
Jun 21, 2026 $0.105
-11.94%
$-- $16,863
Jun 20, 2026 $0.119
-7.87%
$-- $14,356
Jun 19, 2026 $0.129
-6.56%
$-- $6,615
Jun 18, 2026 $0.138
-3.01%
$-- $4,451
Jun 17, 2026 $0.143
+8.29%
$-- $11,092
Jun 16, 2026 $0.132
+0.33%
$-- $6,922
Jun 15, 2026 $0.131
+0.02%
$-- $5,609
Jun 14, 2026 $0.132
+3.55%
$-- $7,480
Jun 13, 2026 $0.126
-2.95%
$-- $9,217
Jun 12, 2026 $0.129
+0.20%
$-- $12,131
Jun 11, 2026 $0.129
-4.90%
$-- $12,274
Jun 10, 2026 $0.135
+0.20%
$-- $13,081
Jun 9, 2026 $0.135
-8.54%
$-- $15,612
Jun 8, 2026 $0.147
+0.13%
$-- $14,760
Jun 7, 2026 $0.147
-9.42%
$-- $16,143
Jun 6, 2026 $0.162
+2.61%
$-- $13,396
Jun 5, 2026 $0.158
+0.39%
$-- $20,413
Jun 4, 2026 $0.158
+6.80%
$-- $15,140
Jun 3, 2026 $0.148
+7.49%
$-- $14,353
Jun 2, 2026 $0.138
+0.10%
$-- $10,865
Jun 1, 2026 $0.138
+0.82%
$-- $14,410
May 31, 2026 $0.137
-4.79%
$-- $10,371
May 30, 2026 $0.144
-0.10%
$-- $12,077
May 29, 2026 $0.144
+5.84%
$-- $15,684
May 28, 2026 $0.136
-2.11%
$-- $20,270
May 27, 2026 $0.14
-17.22%
$-- $27,478
May 26, 2026 $0.169
-15.13%
$-- $32,640
May 25, 2026 $0.198
-0.60%
$-- $28,108