XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume
7:24 PM $0.00104
-0.01%
$38.05 million $964,951
7:23 PM $0.00104
+0.09%
$38.05 million $963,814
7:22 PM $0.00104
+0.01%
$38.05 million $964,174
7:21 PM $0.00104
-0.01%
$38.05 million $964,376
7:20 PM $0.00104
-0.06%
$38.05 million $964,451
7:19 PM $0.00104
+0.01%
$38.04 million $964,388
7:18 PM $0.00104
+0.00%
$38.04 million $962,119
7:17 PM $0.00104
-0.09%
$38.04 million $961,799
7:16 PM $0.00104
+0.01%
$38.04 million $961,525
7:15 PM $0.00104
+0.24%
$38.04 million $958,789
7:14 PM $0.00104
+0.32%
$37.97 million $953,944
7:13 PM $0.00104
-0.06%
$37.97 million $951,690
7:12 PM $0.00104
-0.24%
$37.97 million $948,477
7:11 PM $0.00104
-0.06%
$37.97 million $946,765
7:10 PM $0.00104
-0.12%
$37.97 million $946,199
7:09 PM $0.00104
+0.01%
$38.04 million $945,748
7:08 PM $0.00104
-0.06%
$38.04 million $945,955
7:07 PM $0.00104
-0.12%
$38.04 million $946,339
7:06 PM $0.00105
-0.14%
$38.04 million $945,856
7:05 PM $0.00105
-0.12%
$38.04 million $946,687
7:04 PM $0.00105
-0.01%
$38.2 million $946,493
7:03 PM $0.00105
-0.01%
$38.2 million $947,883
7:02 PM $0.00105
+0.13%
$38.2 million $947,897
7:01 PM $0.00105
-0.15%
$38.2 million $947,581
7:00 PM $0.00105
+0.07%
$38.2 million $947,391
6:59 PM $0.00105
+0.10%
$38.19 million $947,293
6:58 PM $0.00105
-0.05%
$38.19 million $952,257
6:57 PM $0.00105
+0.01%
$38.19 million $974,805
6:56 PM $0.00105
-0.05%
$38.19 million $978,673
6:55 PM $0.00105
-0.09%
$38.19 million $978,576
6:54 PM $0.00105
-0.01%
$38.19 million $977,569
6:53 PM $0.00105
-0.04%
$38.19 million $977,071
6:52 PM $0.00105
+0.12%
$38.19 million $976,275
6:51 PM $0.00105
+0.10%
$38.19 million $975,180
6:50 PM $0.00105
+0.12%
$38.19 million $974,324
6:49 PM $0.00104
+0.10%
$38.05 million $973,990
6:48 PM $0.00104
+0.10%
$38.05 million $971,398
6:47 PM $0.00104
+0.18%
$38.05 million $969,036
6:46 PM $0.00104
-0.09%
$38.05 million $968,688
6:45 PM $0.00104
-0.02%
$38.05 million $968,218
6:44 PM $0.00104
+0.02%
$37.95 million $965,710
6:43 PM $0.00104
-0.19%
$37.95 million $965,193
6:42 PM $0.00104
+0.01%
$37.95 million $965,061
6:41 PM $0.00104
+0.01%
$37.95 million $964,252
6:40 PM $0.00104
+0.15%
$37.95 million $960,893
6:39 PM $0.00104
-0.20%
$37.95 million $958,335
6:38 PM $0.00104
-0.35%
$37.95 million $956,751
6:37 PM $0.00105
+0.07%
$37.95 million $957,214
6:36 PM $0.00105
-0.18%
$37.95 million $956,650
6:35 PM $0.00105
-0.03%
$37.95 million $956,269
Download