XPIN Token Historical Data

XPIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.0017
+0.15%
$61.49 million $708,523
Aug 16, 7 AM $0.0017
+0.00%
$61.4 million $708,996
Aug 16, 6 AM $0.0017
+0.19%
$61.4 million $721,461
Aug 16, 5 AM $0.00169
+0.11%
$61.25 million $734,865
Aug 16, 4 AM $0.00169
-0.66%
$61.18 million $745,442
Aug 16, 3 AM $0.0017
+0.30%
$61.58 million $757,535
Aug 16, 2 AM $0.0017
+0.63%
$61.4 million $762,874
Aug 16, 1 AM $0.00169
-0.59%
$61.01 million $749,980
Aug 16, 12 AM $0.0017
+0.44%
$61.37 million $763,353
Aug 15, 11 PM $0.00169
-0.69%
$61.1 million $771,980
Aug 15, 10 PM $0.0017
-0.05%
$61.53 million $747,546
Aug 15, 9 PM $0.0017
+0.01%
$61.56 million $767,824
Aug 15, 8 PM $0.0017
-0.11%
$61.55 million $781,492
Aug 15, 7 PM $0.0017
+0.35%
$61.62 million $801,397
Aug 15, 6 PM $0.0017
-0.31%
$61.41 million $844,299
Aug 15, 5 PM $0.0017
-0.39%
$61.6 million $851,626
Aug 15, 4 PM $0.00171
-1.09%
$61.84 million $910,593
Aug 15, 3 PM $0.00173
+1.04%
$62.52 million $902,099
Aug 15, 2 PM $0.00171
-0.18%
$61.88 million $944,800
Aug 15, 1 PM $0.00171
+2.52%
$61.99 million $974,809
Aug 15, 12 PM $0.00167
-1.77%
$60.47 million $959,795
Aug 15, 11 AM $0.0017
-0.31%
$61.56 million $977,898
Aug 15, 10 AM $0.00171
-0.58%
$61.75 million $1.03 million
Aug 15, 9 AM $0.00172
-1.41%
$62.11 million $1.07 million
Aug 15, 8 AM $0.00174
+0.08%
$62.99 million $1.16 million
Aug 15, 7 AM $0.00174
+0.02%
$62.94 million $1.34 million
Aug 15, 6 AM $0.00174
-0.35%
$62.93 million $1.49 million
Aug 15, 5 AM $0.00175
+0.89%
$63.2 million $1.61 million
Aug 15, 4 AM $0.00173
-0.51%
$62.65 million $1.64 million
Aug 15, 3 AM $0.00174
+0.05%
$62.97 million $1.65 million
Aug 15, 2 AM $0.00174
-0.36%
$62.93 million $1.65 million
Aug 15, 1 AM $0.00175
+0.56%
$63.16 million $1.74 million
Aug 15, 12 AM $0.00174
-0.46%
$62.81 million $1.8 million
Aug 14, 11 PM $0.00174
-0.56%
$63.11 million $1.8 million
Aug 14, 10 PM $0.00175
-0.43%
$63.46 million $1.81 million
Aug 14, 9 PM $0.00176
+0.02%
$63.74 million $1.79 million
Aug 14, 8 PM $0.00176
-0.48%
$63.72 million $1.78 million
Aug 14, 7 PM $0.00177
-1.95%
$64.03 million $1.77 million
Aug 14, 6 PM $0.00181
+0.51%
$65.3 million $1.75 million
Aug 14, 5 PM $0.0018
-2.47%
$64.97 million $1.73 million
Aug 14, 4 PM $0.00184
+1.07%
$66.61 million $1.68 million
Aug 14, 3 PM $0.00182
-0.55%
$65.91 million $1.66 million
Aug 14, 2 PM $0.00183
+1.00%
$66.27 million $1.64 million
Aug 14, 1 PM $0.00181
+0.54%
$65.61 million $1.61 million
Aug 14, 12 PM $0.0018
+0.58%
$65.26 million $1.58 million
Aug 14, 11 AM $0.00179
-1.63%
$64.89 million $1.54 million
Aug 14, 10 AM $0.00182
+1.58%
$65.97 million $1.63 million
Aug 14, 9 AM $0.0018
-1.90%
$64.94 million $1.58 million
Aug 14, 8 AM $0.00183
-0.87%
$66.2 million $1.49 million
Aug 14, 7 AM $0.00185
+4.57%
$66.78 million $1.33 million