XPIN Token Historical Data

XPIN Page 8
Download
Date Close Price change Market cap Trading volume
5:50 PM $0.00107
+0.00%
$38.93 million $770,896
5:49 PM $0.00107
-0.04%
$39.11 million $770,896
5:48 PM $0.00107
-0.03%
$39.11 million $770,851
5:47 PM $0.00107
-0.02%
$39.11 million $771,743
5:46 PM $0.00107
-0.03%
$39.11 million $771,697
5:45 PM $0.00107
-0.02%
$39.11 million $770,776
5:44 PM $0.00107
-0.01%
$39.16 million $770,765
5:43 PM $0.00107
-0.02%
$39.16 million $770,863
5:42 PM $0.00107
+0.00%
$39.16 million $770,750
5:41 PM $0.00108
+0.00%
$39.16 million $770,797
5:40 PM $0.00107
+0.00%
$39.16 million $770,798
5:39 PM $0.00107
+0.06%
$39.18 million $770,798
5:38 PM $0.00107
+0.03%
$39.18 million $770,496
5:37 PM $0.00107
+0.05%
$39.18 million $770,166
5:36 PM $0.00107
+0.07%
$39.18 million $769,444
5:35 PM $0.00107
+0.04%
$39.18 million $769,125
5:34 PM $0.00107
+0.04%
$39.05 million $768,821
5:33 PM $0.00107
-0.01%
$39.05 million $766,668
5:32 PM $0.00107
-0.06%
$39.05 million $766,461
5:31 PM $0.00107
+0.06%
$39.05 million $766,226
5:30 PM $0.00107
-0.01%
$39.05 million $766,346
5:29 PM $0.00107
-0.06%
$39.02 million $766,174
5:28 PM $0.00107
-0.25%
$39.02 million $766,283
5:27 PM $0.00107
-0.12%
$39.02 million $765,967
5:26 PM $0.00108
-0.05%
$39.02 million $765,563
5:25 PM $0.00108
-0.03%
$39.02 million $765,694
5:24 PM $0.00108
+0.00%
$39.25 million $765,606
5:23 PM $0.00108
+0.00%
$39.25 million $765,162
5:22 PM $0.00108
-0.06%
$39.25 million $765,265
5:21 PM $0.00108
-0.03%
$39.25 million $764,680
5:20 PM $0.00108
-0.05%
$39.25 million $763,061
5:19 PM $0.00108
-0.07%
$39.29 million $761,058
5:18 PM $0.00108
-0.12%
$39.29 million $760,039
5:17 PM $0.00108
+0.05%
$39.29 million $759,738
5:16 PM $0.00108
-0.02%
$39.29 million $758,885
5:15 PM $0.00108
-0.06%
$39.29 million $758,726
5:14 PM $0.00108
-0.15%
$39.4 million $758,356
5:13 PM $0.00108
-0.04%
$39.4 million $758,868
5:12 PM $0.00108
-0.11%
$39.4 million $758,875
5:11 PM $0.00108
-0.11%
$39.4 million $759,094
5:10 PM $0.00109
-0.01%
$39.4 million $758,894
5:09 PM $0.00109
-0.15%
$39.59 million $758,748
5:08 PM $0.00109
-0.05%
$39.59 million $758,822
5:07 PM $0.00109
-0.02%
$39.59 million $758,593
5:06 PM $0.00109
-0.07%
$39.59 million $757,181
5:05 PM $0.00109
-0.16%
$39.59 million $756,794
5:04 PM $0.00109
+0.02%
$39.8 million $757,448
5:03 PM $0.00109
-0.01%
$39.8 million $756,945
5:02 PM $0.00109
+0.17%
$39.8 million $756,483
5:01 PM $0.00109
+0.22%
$39.8 million $750,079