XPIN Token Historical Data

XPIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.00124
-4.89%
$44.94 million $9.82 million
Aug 18, 8 AM $0.0013
-2.73%
$47.25 million $10.11 million
Aug 18, 7 AM $0.00134
-6.92%
$48.57 million $9.72 million
Aug 18, 6 AM $0.00144
+3.25%
$52.19 million $13.68 million
Aug 18, 5 AM $0.00139
-2.37%
$50.41 million $14.33 million
Aug 18, 4 AM $0.00142
-3.47%
$51.63 million $19.34 million
Aug 18, 3 AM $0.00148
-3.58%
$53.49 million $19.47 million
Aug 18, 2 AM $0.00153
+2.54%
$55.48 million $19.56 million
Aug 18, 1 AM $0.00149
+1.40%
$54.1 million $18.91 million
Aug 18, 12 AM $0.00147
+0.02%
$53.36 million $18.56 million
Aug 17, 11 PM $0.00147
+0.20%
$53.34 million $18.39 million
Aug 17, 10 PM $0.00147
+1.17%
$53.24 million $18.28 million
Aug 17, 9 PM $0.00145
+0.81%
$52.62 million $18.04 million
Aug 17, 8 PM $0.00144
-2.21%
$52.2 million $17.94 million
Aug 17, 7 PM $0.00147
+5.02%
$53.38 million $17.99 million
Aug 17, 6 PM $0.0014
+1.15%
$50.82 million $17.21 million
Aug 17, 5 PM $0.00139
+0.92%
$50.25 million $16.88 million
Aug 17, 4 PM $0.00137
+1.01%
$49.48 million $16.54 million
Aug 17, 3 PM $0.00136
+0.74%
$48.98 million $16.15 million
Aug 17, 2 PM $0.00135
+1.56%
$48.62 million $15.87 million
Aug 17, 1 PM $0.00133
-1.33%
$47.88 million $15.31 million
Aug 17, 12 PM $0.00135
-1.11%
$48.52 million $15.03 million
Aug 17, 11 AM $0.00136
+1.02%
$49.06 million $14.74 million
Aug 17, 10 AM $0.00135
-3.20%
$48.57 million $13.96 million
Aug 17, 9 AM $0.00139
+0.38%
$50.2 million $13.52 million
Aug 17, 8 AM $0.00139
+5.49%
$50.03 million $12.98 million
Aug 17, 7 AM $0.00132
-15.08%
$47.44 million $11.41 million
Aug 17, 6 AM $0.00155
+13.92%
$55.81 million $7.73 million
Aug 17, 5 AM $0.00136
-13.38%
$49.1 million $6.05 million
Aug 17, 4 AM $0.00156
-7.34%
$56.56 million $933,049
Aug 17, 3 AM $0.00169
-0.33%
$61.04 million $785,072
Aug 17, 2 AM $0.00169
+0.00%
$61.25 million $769,706
Aug 17, 1 AM $0.00169
+0.78%
$61.25 million $777,577
Aug 17, 12 AM $0.00168
+2.80%
$60.77 million $727,065
Aug 16, 11 PM $0.00163
+0.75%
$59.11 million $686,849
Aug 16, 10 PM $0.00162
-0.50%
$58.67 million $708,915
Aug 16, 9 PM $0.00163
-2.82%
$58.97 million $686,395
Aug 16, 8 PM $0.00168
-0.54%
$60.68 million $620,038
Aug 16, 7 PM $0.00169
-0.07%
$61 million $619,636
Aug 16, 6 PM $0.00169
-0.33%
$61.05 million $614,987
Aug 16, 5 PM $0.00169
-0.13%
$61.25 million $626,105
Aug 16, 4 PM $0.0017
-0.76%
$61.33 million $628,293
Aug 16, 3 PM $0.00171
-0.65%
$61.8 million $664,381
Aug 16, 2 PM $0.00172
-0.09%
$62.21 million $659,004
Aug 16, 1 PM $0.00172
-0.19%
$62.26 million $632,248
Aug 16, 12 PM $0.00172
+1.00%
$62.38 million $667,625
Aug 16, 11 AM $0.00171
+0.04%
$61.76 million $655,801
Aug 16, 10 AM $0.00171
+0.16%
$61.73 million $664,318
Aug 16, 9 AM $0.0017
+0.23%
$61.64 million $681,770
Aug 16, 8 AM $0.0017
+0.15%
$61.49 million $708,523