XPIN Token Historical Data

XPIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.0011
+0.77%
$39.74 million $2.12 million
Aug 20, 9 AM $0.00109
+0.17%
$39.44 million $2.27 million
Aug 20, 8 AM $0.00109
+1.83%
$39.37 million $2.41 million
Aug 20, 7 AM $0.00107
-0.19%
$38.74 million $2.5 million
Aug 20, 6 AM $0.00107
-1.10%
$38.82 million $2.54 million
Aug 20, 5 AM $0.00108
+0.46%
$39.22 million $2.64 million
Aug 20, 4 AM $0.00108
+0.82%
$39.04 million $2.72 million
Aug 20, 3 AM $0.00107
-0.60%
$38.73 million $2.83 million
Aug 20, 2 AM $0.00108
+0.01%
$38.96 million $3.16 million
Aug 20, 1 AM $0.00108
-2.15%
$38.96 million $4.95 million
Aug 20, 12 AM $0.0011
-0.24%
$39.82 million $5.01 million
Aug 19, 11 PM $0.0011
+0.15%
$39.92 million $5.04 million
Aug 19, 10 PM $0.0011
+0.18%
$39.86 million $5.01 million
Aug 19, 9 PM $0.0011
-0.32%
$39.79 million $4.94 million
Aug 19, 8 PM $0.0011
+1.43%
$39.91 million $4.89 million
Aug 19, 7 PM $0.00109
+0.59%
$39.35 million $4.86 million
Aug 19, 6 PM $0.00108
+0.08%
$39.12 million $4.87 million
Aug 19, 5 PM $0.00108
+0.34%
$39.09 million $4.83 million
Aug 19, 4 PM $0.00108
-0.03%
$38.94 million $4.8 million
Aug 19, 3 PM $0.00108
+0.73%
$38.96 million $4.82 million
Aug 19, 2 PM $0.00107
-2.46%
$38.68 million $4.91 million
Aug 19, 1 PM $0.0011
+0.86%
$39.66 million $4.98 million
Aug 19, 12 PM $0.00109
-0.80%
$39.32 million $5.1 million
Aug 19, 11 AM $0.0011
+1.02%
$39.64 million $5.27 million
Aug 19, 10 AM $0.00108
-1.76%
$39.24 million $5.39 million
Aug 19, 9 AM $0.0011
+1.02%
$39.94 million $5.52 million
Aug 19, 8 AM $0.00109
+0.55%
$39.54 million $5.69 million
Aug 19, 7 AM $0.00109
+0.36%
$39.33 million $6.95 million
Aug 19, 6 AM $0.00108
-1.65%
$39.19 million $7.8 million
Aug 19, 5 AM $0.0011
-0.40%
$39.78 million $7.83 million
Aug 19, 4 AM $0.00111
+1.64%
$39.94 million $8.2 million
Aug 19, 3 AM $0.00109
-1.57%
$39.3 million $8.37 million
Aug 19, 2 AM $0.00111
-9.81%
$39.94 million $8.3 million
Aug 19, 1 AM $0.00123
-1.48%
$44.28 million $7.06 million
Aug 19, 12 AM $0.00124
+1.84%
$44.95 million $7.23 million
Aug 18, 11 PM $0.00122
+2.29%
$44.14 million $7.25 million
Aug 18, 10 PM $0.00119
+0.59%
$43.14 million $7.22 million
Aug 18, 9 PM $0.00119
-1.71%
$42.89 million $7.29 million
Aug 18, 8 PM $0.00121
+1.43%
$43.65 million $7.41 million
Aug 18, 7 PM $0.00119
-0.84%
$43.04 million $7.46 million
Aug 18, 6 PM $0.0012
+0.11%
$43.4 million $7.67 million
Aug 18, 5 PM $0.0012
-0.66%
$43.33 million $7.82 million
Aug 18, 4 PM $0.00121
-0.88%
$43.88 million $8 million
Aug 18, 3 PM $0.00122
-1.19%
$44.27 million $8.21 million
Aug 18, 2 PM $0.00123
-0.43%
$44.8 million $8.24 million
Aug 18, 1 PM $0.00124
+1.50%
$45 million $8.6 million
Aug 18, 12 PM $0.00122
-1.73%
$44.33 million $8.71 million
Aug 18, 11 AM $0.00124
-0.16%
$45.1 million $8.95 million
Aug 18, 10 AM $0.00124
+0.52%
$45.18 million $9.44 million
Aug 18, 9 AM $0.00124
-4.89%
$44.94 million $9.82 million