XPIN Token Historical Data

XPIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.00109
-0.92%
$39.18 million $7.08 million
Aug 22, 11 AM $0.0011
+0.41%
$39.55 million $9.27 million
Aug 22, 10 AM $0.00109
-4.20%
$39.39 million $9.3 million
Aug 22, 9 AM $0.00114
+0.24%
$41.11 million $9.41 million
Aug 22, 8 AM $0.00114
-0.27%
$41.02 million $9.51 million
Aug 22, 7 AM $0.00114
+2.25%
$41.13 million $9.54 million
Aug 22, 6 AM $0.00111
+0.81%
$40.23 million $9.54 million
Aug 22, 5 AM $0.00111
+0.13%
$40.06 million $9.76 million
Aug 22, 4 AM $0.0011
-4.84%
$40.01 million $9 million
Aug 22, 3 AM $0.00116
+0.32%
$42.04 million $8.32 million
Aug 22, 2 AM $0.00116
+0.44%
$41.91 million $8.34 million
Aug 22, 1 AM $0.00115
+1.58%
$41.72 million $8.26 million
Aug 22, 12 AM $0.00113
-0.72%
$41.07 million $8.18 million
Aug 21, 11 PM $0.00114
+0.54%
$41.37 million $8.15 million
Aug 21, 10 PM $0.00114
-0.40%
$41.15 million $8.05 million
Aug 21, 9 PM $0.00114
+2.18%
$41.32 million $7.98 million
Aug 21, 8 PM $0.00112
-0.48%
$40.44 million $7.68 million
Aug 21, 7 PM $0.00112
-7.15%
$40.62 million $5.98 million
Aug 21, 6 PM $0.00121
-2.21%
$43.74 million $5.67 million
Aug 21, 5 PM $0.00123
+1.75%
$44.78 million $5.73 million
Aug 21, 4 PM $0.00121
-0.08%
$43.94 million $5.64 million
Aug 21, 3 PM $0.00121
+0.57%
$43.98 million $5.62 million
Aug 21, 2 PM $0.00121
+1.78%
$43.73 million $5.5 million
Aug 21, 1 PM $0.00118
+1.62%
$42.96 million $5.33 million
Aug 21, 12 PM $0.00117
-10.32%
$42.28 million $5.14 million
Aug 21, 11 AM $0.0013
-1.76%
$47.16 million $3.13 million
Aug 21, 10 AM $0.00132
-4.01%
$48 million $3.06 million
Aug 21, 9 AM $0.00138
-1.12%
$50.01 million $2.98 million
Aug 21, 8 AM $0.00139
+3.25%
$50.58 million $2.84 million
Aug 21, 7 AM $0.00135
+5.06%
$48.98 million $2.72 million
Aug 21, 6 AM $0.00129
-2.45%
$46.62 million $2.39 million
Aug 21, 5 AM $0.00132
+15.63%
$47.74 million $1.93 million
Aug 21, 4 AM $0.00114
+1.41%
$41.29 million $1.4 million
Aug 21, 3 AM $0.00112
+3.59%
$40.72 million $1.39 million
Aug 21, 2 AM $0.00108
-0.37%
$39.31 million $1.38 million
Aug 21, 1 AM $0.00109
-0.96%
$39.45 million $1.46 million
Aug 21, 12 AM $0.0011
+0.59%
$39.84 million $1.52 million
Aug 20, 11 PM $0.00109
+1.42%
$39.6 million $1.56 million
Aug 20, 10 PM $0.00108
+0.08%
$39.05 million $1.62 million
Aug 20, 9 PM $0.00108
-2.47%
$39.02 million $1.7 million
Aug 20, 8 PM $0.0011
-0.41%
$40.01 million $1.72 million
Aug 20, 7 PM $0.00111
+0.24%
$40.17 million $1.76 million
Aug 20, 6 PM $0.00111
+0.86%
$40.07 million $1.8 million
Aug 20, 5 PM $0.0011
-0.99%
$39.73 million $1.82 million
Aug 20, 4 PM $0.00111
+0.53%
$40.12 million $1.91 million
Aug 20, 3 PM $0.0011
+1.01%
$39.91 million $1.95 million
Aug 20, 2 PM $0.00109
-0.91%
$39.51 million $2 million
Aug 20, 1 PM $0.0011
+0.25%
$39.87 million $2.05 million
Aug 20, 12 PM $0.0011
+1.16%
$39.77 million $2.09 million
Aug 20, 11 AM $0.00109
-1.07%
$39.32 million $2.09 million