XPIN Token Historical Data

XPIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.00105
+0.76%
$37.65 million $952,078
Aug 24, 12 PM $0.00104
-0.10%
$37.36 million $1.01 million
Aug 24, 11 AM $0.00104
+1.24%
$37.4 million $1.01 million
Aug 24, 10 AM $0.00103
-0.98%
$36.96 million $985,742
Aug 24, 9 AM $0.00104
+0.07%
$37.33 million $1.02 million
Aug 24, 8 AM $0.00104
-0.06%
$37.3 million $1.03 million
Aug 24, 7 AM $0.00104
-1.33%
$37.33 million $1.04 million
Aug 24, 6 AM $0.00105
-0.39%
$37.82 million $1.04 million
Aug 24, 5 AM $0.00105
+1.64%
$37.99 million $1.12 million
Aug 24, 4 AM $0.00104
-0.04%
$37.38 million $1.15 million
Aug 24, 3 AM $0.00104
-0.73%
$37.39 million $1.19 million
Aug 24, 2 AM $0.00105
+0.98%
$37.66 million $1.24 million
Aug 24, 1 AM $0.00104
-2.54%
$37.29 million $1.23 million
Aug 24, 12 AM $0.00106
+1.73%
$38.27 million $1.21 million
Aug 23, 11 PM $0.00104
+0.54%
$37.62 million $1.21 million
Aug 23, 10 PM $0.00104
-0.11%
$37.42 million $1.23 million
Aug 23, 9 PM $0.00104
-0.01%
$37.46 million $1.25 million
Aug 23, 8 PM $0.00104
-0.13%
$37.46 million $1.29 million
Aug 23, 7 PM $0.00104
+0.34%
$37.51 million $1.34 million
Aug 23, 6 PM $0.00104
-0.24%
$37.38 million $1.37 million
Aug 23, 5 PM $0.00104
+0.06%
$37.47 million $1.39 million
Aug 23, 4 PM $0.00104
+0.47%
$37.46 million $1.37 million
Aug 23, 3 PM $0.00103
+0.08%
$37.28 million $1.4 million
Aug 23, 2 PM $0.00103
-0.34%
$37.26 million $1.49 million
Aug 23, 1 PM $0.00104
+0.86%
$37.38 million $1.4 million
Aug 23, 12 PM $0.00103
-0.22%
$37.05 million $1.4 million
Aug 23, 11 AM $0.00103
-0.88%
$37.13 million $1.43 million
Aug 23, 10 AM $0.00104
-1.31%
$37.46 million $1.5 million
Aug 23, 9 AM $0.00105
-0.08%
$37.96 million $1.67 million
Aug 23, 8 AM $0.00105
+2.00%
$37.99 million $1.71 million
Aug 23, 7 AM $0.00103
-1.49%
$37.25 million $1.78 million
Aug 23, 6 AM $0.00105
+0.08%
$37.81 million $1.94 million
Aug 23, 5 AM $0.00105
+2.02%
$37.81 million $2.12 million
Aug 23, 4 AM $0.00103
-0.13%
$37.07 million $3.16 million
Aug 23, 3 AM $0.00103
-0.62%
$37.11 million $3.99 million
Aug 23, 2 AM $0.00104
-0.25%
$37.35 million $4.03 million
Aug 23, 1 AM $0.00104
-1.10%
$37.44 million $4.09 million
Aug 23, 12 AM $0.00105
+0.91%
$37.86 million $4.15 million
Aug 22, 11 PM $0.00104
+0.64%
$37.51 million $4.18 million
Aug 22, 10 PM $0.00103
-0.52%
$37.27 million $4.25 million
Aug 22, 9 PM $0.00104
-2.15%
$37.47 million $4.32 million
Aug 22, 8 PM $0.00106
-0.13%
$38.3 million $4.61 million
Aug 22, 7 PM $0.00106
+0.61%
$38.35 million $6.26 million
Aug 22, 6 PM $0.00106
+0.42%
$38.12 million $6.74 million
Aug 22, 5 PM $0.00105
+0.10%
$37.96 million $6.75 million
Aug 22, 4 PM $0.00105
+1.12%
$37.96 million $6.77 million
Aug 22, 3 PM $0.00104
-3.05%
$37.54 million $6.76 million
Aug 22, 2 PM $0.00107
-1.02%
$38.72 million $6.86 million
Aug 22, 1 PM $0.00108
-0.17%
$39.12 million $6.99 million
Aug 22, 12 PM $0.00109
-0.92%
$39.18 million $7.08 million