XPIN Token Historical Data

XPIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.00113
+0.35%
$40.77 million $1.08 million
Aug 26, 1 PM $0.00112
+0.31%
$40.64 million $1.1 million
Aug 26, 12 PM $0.00112
+1.76%
$40.52 million $1.11 million
Aug 26, 11 AM $0.0011
-0.02%
$39.82 million $1.13 million
Aug 26, 10 AM $0.0011
+1.00%
$39.83 million $1.21 million
Aug 26, 9 AM $0.00109
-1.02%
$39.43 million $1.38 million
Aug 26, 8 AM $0.0011
+0.45%
$39.83 million $1.48 million
Aug 26, 7 AM $0.0011
-0.79%
$39.66 million $1.48 million
Aug 26, 6 AM $0.0011
-2.65%
$39.98 million $1.47 million
Aug 26, 5 AM $0.00113
+0.82%
$41.08 million $1.45 million
Aug 26, 4 AM $0.00113
+1.11%
$40.74 million $1.43 million
Aug 26, 3 AM $0.00111
-0.45%
$40.29 million $1.39 million
Aug 26, 2 AM $0.00112
+1.37%
$40.48 million $1.38 million
Aug 26, 1 AM $0.0011
+0.74%
$39.93 million $1.37 million
Aug 26, 12 AM $0.00109
-0.94%
$39.64 million $1.37 million
Aug 25, 11 PM $0.00111
+0.05%
$40 million $1.37 million
Aug 25, 10 PM $0.0011
+0.08%
$39.98 million $1.35 million
Aug 25, 9 PM $0.0011
+0.51%
$39.95 million $1.3 million
Aug 25, 8 PM $0.0011
-1.17%
$39.75 million $1.24 million
Aug 25, 7 PM $0.00111
+0.05%
$40.22 million $1.24 million
Aug 25, 6 PM $0.00111
+0.97%
$40.2 million $1.27 million
Aug 25, 5 PM $0.0011
-0.68%
$39.81 million $1.25 million
Aug 25, 4 PM $0.00111
+0.59%
$40.11 million $1.35 million
Aug 25, 3 PM $0.0011
+0.17%
$39.88 million $1.34 million
Aug 25, 2 PM $0.0011
+0.83%
$39.81 million $1.35 million
Aug 25, 1 PM $0.00109
+0.53%
$39.48 million $1.34 million
Aug 25, 12 PM $0.00108
-1.76%
$39.27 million $1.33 million
Aug 25, 11 AM $0.0011
+0.77%
$39.98 million $1.32 million
Aug 25, 10 AM $0.0011
-1.18%
$39.67 million $1.28 million
Aug 25, 9 AM $0.00111
+3.22%
$40.14 million $1.1 million
Aug 25, 8 AM $0.00107
+2.22%
$38.83 million $984,774
Aug 25, 7 AM $0.00105
-0.79%
$37.99 million $964,857
Aug 25, 6 AM $0.00106
-0.32%
$38.29 million $991,418
Aug 25, 5 AM $0.00106
+0.76%
$38.43 million $984,891
Aug 25, 4 AM $0.00105
+0.80%
$38.14 million $993,035
Aug 25, 3 AM $0.00104
+0.15%
$37.84 million $982,111
Aug 25, 2 AM $0.00104
-0.23%
$37.78 million $985,414
Aug 25, 1 AM $0.00105
-0.16%
$37.88 million $990,920
Aug 25, 12 AM $0.00105
-0.36%
$37.94 million $1.03 million
Aug 24, 11 PM $0.00105
+0.42%
$38.08 million $1.05 million
Aug 24, 10 PM $0.00105
-0.75%
$37.91 million $1.03 million
Aug 24, 9 PM $0.00105
+0.67%
$38.19 million $1.05 million
Aug 24, 8 PM $0.00105
+0.77%
$37.94 million $1.03 million
Aug 24, 7 PM $0.00104
+0.49%
$37.65 million $1 million
Aug 24, 6 PM $0.00103
-0.11%
$37.47 million $931,396
Aug 24, 5 PM $0.00104
+0.32%
$37.51 million $933,327
Aug 24, 4 PM $0.00103
-0.39%
$37.15 million $851,643
Aug 24, 3 PM $0.00104
+0.29%
$37.29 million $855,553
Aug 24, 2 PM $0.00103
-1.22%
$37.19 million $834,064
Aug 24, 1 PM $0.00105
+0.76%
$37.65 million $952,078