XPIN Token Historical Data

XPIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.00112
+1.06%
$40.42 million $1.37 million
Aug 28, 2 PM $0.00111
+1.84%
$39.99 million $1.21 million
Aug 28, 1 PM $0.00109
-0.66%
$39.27 million $971,546
Aug 28, 12 PM $0.00109
-0.11%
$39.53 million $1.09 million
Aug 28, 11 AM $0.00109
+0.64%
$39.58 million $1.13 million
Aug 28, 10 AM $0.00109
-0.62%
$39.33 million $1.18 million
Aug 28, 9 AM $0.00109
-0.38%
$39.57 million $1.37 million
Aug 28, 8 AM $0.0011
-0.63%
$39.72 million $1.57 million
Aug 28, 7 AM $0.00111
-0.50%
$39.97 million $1.73 million
Aug 28, 6 AM $0.00111
+3.15%
$40.17 million $1.91 million
Aug 28, 5 AM $0.00108
-1.26%
$38.94 million $1.97 million
Aug 28, 4 AM $0.00109
+0.43%
$39.44 million $2.21 million
Aug 28, 3 AM $0.00109
-0.01%
$39.27 million $2.51 million
Aug 28, 2 AM $0.00109
+0.40%
$39.27 million $2.55 million
Aug 28, 1 AM $0.00108
-0.76%
$39.12 million $2.58 million
Aug 28, 12 AM $0.00109
+0.43%
$39.42 million $2.61 million
Aug 27, 11 PM $0.00109
-0.49%
$39.25 million $2.61 million
Aug 27, 10 PM $0.00109
+0.81%
$39.44 million $2.61 million
Aug 27, 9 PM $0.00108
-0.24%
$39.12 million $2.6 million
Aug 27, 8 PM $0.00108
-0.49%
$39.22 million $2.62 million
Aug 27, 7 PM $0.00109
+0.84%
$39.41 million $2.69 million
Aug 27, 6 PM $0.00108
-0.11%
$39.07 million $2.66 million
Aug 27, 5 PM $0.00108
-1.41%
$39.12 million $2.64 million
Aug 27, 4 PM $0.0011
-0.32%
$39.7 million $2.67 million
Aug 27, 3 PM $0.0011
-0.52%
$39.84 million $2.78 million
Aug 27, 2 PM $0.00111
-1.20%
$40.04 million $2.78 million
Aug 27, 1 PM $0.00112
+0.30%
$40.53 million $2.76 million
Aug 27, 12 PM $0.00112
-0.35%
$40.38 million $2.6 million
Aug 27, 11 AM $0.00112
+0.64%
$40.52 million $2.58 million
Aug 27, 10 AM $0.00111
-1.81%
$40.26 million $2.51 million
Aug 27, 9 AM $0.00113
-8.93%
$40.97 million $2.36 million
Aug 27, 8 AM $0.00124
+2.13%
$44.99 million $2.28 million
Aug 27, 7 AM $0.00122
-9.14%
$44.04 million $2.1 million
Aug 27, 6 AM $0.00134
+1.47%
$48.47 million $1.97 million
Aug 27, 5 AM $0.00132
+0.17%
$47.77 million $1.83 million
Aug 27, 4 AM $0.00132
+8.02%
$47.71 million $1.58 million
Aug 27, 3 AM $0.00122
+1.15%
$44.16 million $1.23 million
Aug 27, 2 AM $0.00121
+2.22%
$43.67 million $1.19 million
Aug 27, 1 AM $0.00118
+1.36%
$42.7 million $1.13 million
Aug 27, 12 AM $0.00116
-0.73%
$42.13 million $1.09 million
Aug 26, 11 PM $0.00117
-0.06%
$42.44 million $1.1 million
Aug 26, 10 PM $0.00117
-0.89%
$42.46 million $1.14 million
Aug 26, 9 PM $0.00118
+1.04%
$42.86 million $1.17 million
Aug 26, 8 PM $0.00117
+1.45%
$42.42 million $1.23 million
Aug 26, 7 PM $0.00116
-0.36%
$41.82 million $1.18 million
Aug 26, 6 PM $0.00116
+0.45%
$41.97 million $1.22 million
Aug 26, 5 PM $0.00115
+0.53%
$41.78 million $1.22 million
Aug 26, 4 PM $0.00115
+0.39%
$41.58 million $1.22 million
Aug 26, 3 PM $0.00114
+1.58%
$41.42 million $1.1 million
Aug 26, 2 PM $0.00113
+0.35%
$40.77 million $1.08 million