XPIN Token Historical Data

XPIN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00121
-1.62%
$24.84 million $2.54 million
May 23, 2026 $0.00123
+0.16%
$25.22 million $2.76 million
May 22, 2026 $0.00123
+1.07%
$25.25 million $3.61 million
May 21, 2026 $0.00122
-1.27%
$24.96 million $2.28 million
May 20, 2026 $0.00123
+3.25%
$25.25 million $2.24 million
May 19, 2026 $0.00119
+0.48%
$24.27 million $2.56 million
May 18, 2026 $0.00119
-3.15%
$24.21 million $2.34 million
May 17, 2026 $0.00123
-6.51%
$24.98 million $2.59 million
May 16, 2026 $0.00131
-5.19%
$26.6 million $2.81 million
May 15, 2026 $0.00138
-4.44%
$28.23 million $6.01 million
May 14, 2026 $0.00145
+15.79%
$29.44 million $4.28 million
May 13, 2026 $0.00125
-14.58%
$25.42 million $3.75 million
May 12, 2026 $0.00146
+11.48%
$29.35 million $3.17 million
May 11, 2026 $0.00131
+2.02%
$26.34 million $2.48 million
May 10, 2026 $0.00129
-4.91%
$25.82 million $3.74 million
May 9, 2026 $0.00135
+0.50%
$27 million $2.39 million
May 8, 2026 $0.00134
+7.80%
$26.84 million $2.51 million
May 7, 2026 $0.00125
-4.72%
$24.87 million $2.61 million
May 6, 2026 $0.00131
+7.44%
$26.11 million $2.81 million
May 5, 2026 $0.00122
-0.17%
$24.21 million $2.54 million
May 4, 2026 $0.00122
-4.62%
$24.24 million $2.42 million
May 3, 2026 $0.00128
-6.82%
$25.26 million $2.42 million
May 2, 2026 $0.00138
+12.87%
$27.17 million $3.17 million
May 1, 2026 $0.00122
+1.21%
$24.15 million $2.2 million
Apr 30, 2026 $0.00121
-5.15%
$23.75 million $2.92 million
Apr 29, 2026 $0.00127
-3.58%
$25.3 million $2.87 million
Apr 28, 2026 $0.00132
-4.82%
$26.26 million $2.92 million
Apr 27, 2026 $0.00139
+5.43%
$27.2 million $3.4 million
Apr 26, 2026 $0.00132
+4.58%
$25.83 million $2.82 million
Apr 25, 2026 $0.00126
-1.74%
$24.71 million $2.58 million
Apr 24, 2026 $0.00128
-1.09%
$25.15 million $3.16 million
Apr 23, 2026 $0.0013
-7.18%
$25.44 million $4.33 million
Apr 22, 2026 $0.0014
+4.17%
$26.19 million $4.62 million
Apr 21, 2026 $0.00134
+9.54%
$25.14 million $2.87 million
Apr 20, 2026 $0.00122
+5.00%
$22.66 million $2.83 million
Apr 19, 2026 $0.00117
-6.52%
$21.53 million $2.63 million
Apr 18, 2026 $0.00125
-11.97%
$23.05 million $3.07 million
Apr 17, 2026 $0.00142
-4.40%
$26.18 million $3.34 million
Apr 16, 2026 $0.00148
+0.05%
$27.43 million $4.05 million
Apr 15, 2026 $0.00148
-4.14%
$26.78 million $3.59 million
Apr 14, 2026 $0.00154
+2.32%
$27.97 million $6.28 million
Apr 13, 2026 $0.00151
+25.45%
$27.56 million $4.58 million
Apr 12, 2026 $0.0012
-4.91%
$21.98 million $2.51 million
Apr 11, 2026 $0.00127
+3.80%
$23.16 million $2.88 million
Apr 10, 2026 $0.00122
-17.17%
$22.32 million $3.73 million
Apr 9, 2026 $0.00147
-0.48%
$26.86 million $9.57 million
Apr 8, 2026 $0.00148
+14.81%
$26.61 million $7.31 million
Apr 7, 2026 $0.00129
+17.60%
$23.18 million $6.27 million
Apr 6, 2026 $0.00109
+8.13%
$19.69 million $2.65 million
Apr 5, 2026 $0.00101
+0.37%
$18.22 million $2.42 million