XPIN Token Historical Data

XPIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00166
-12.80%
$59.46 million $5.01 million
Jul 12, 2026 $0.00191
-2.84%
$68.09 million $8.47 million
Jul 11, 2026 $0.00196
+4.36%
$70.05 million $18.04 million
Jul 10, 2026 $0.00188
+26.92%
$67.11 million $8.34 million
Jul 9, 2026 $0.00148
+2.69%
$52.99 million $3.43 million
Jul 8, 2026 $0.00144
+0.29%
$51.64 million $5.29 million
Jul 7, 2026 $0.00144
+7.88%
$51.49 million $3.7 million
Jul 6, 2026 $0.00133
-4.15%
$47.38 million $3.02 million
Jul 5, 2026 $0.00139
-3.55%
$49.44 million $2.86 million
Jul 4, 2026 $0.00144
+0.93%
$51.25 million $3.09 million
Jul 3, 2026 $0.00143
+1.57%
$50.74 million $3.5 million
Jul 2, 2026 $0.00141
-2.01%
$49.96 million $4.07 million
Jul 1, 2026 $0.00144
+0.08%
$50.99 million $7.08 million
Jun 30, 2026 $0.00143
+12.24%
$50.95 million $3.99 million
Jun 29, 2026 $0.00128
-5.22%
$45.08 million $2.59 million
Jun 28, 2026 $0.00135
-1.77%
$47.59 million $2.59 million
Jun 27, 2026 $0.00137
-0.67%
$48.45 million $3.72 million
Jun 26, 2026 $0.00138
+1.74%
$47.39 million $3.71 million
Jun 25, 2026 $0.00136
+1.64%
$46.58 million $3.8 million
Jun 24, 2026 $0.00134
-4.34%
$45.83 million $3.97 million
Jun 23, 2026 $0.0014
+1.55%
$47.91 million $4.43 million
Jun 22, 2026 $0.00138
+5.35%
$47.17 million $4.16 million
Jun 21, 2026 $0.00131
+0.01%
$44.82 million $2.57 million
Jun 20, 2026 $0.00131
-0.69%
$44.74 million $3.44 million
Jun 19, 2026 $0.00131
-10.36%
$44.99 million $5.78 million
Jun 18, 2026 $0.00147
+9.78%
$50.01 million $4.16 million
Jun 17, 2026 $0.00134
-0.50%
$45.47 million $3.69 million
Jun 16, 2026 $0.00134
+1.38%
$45.7 million $3.33 million
Jun 15, 2026 $0.00132
+2.44%
$44.62 million $3.84 million
Jun 14, 2026 $0.00129
-0.46%
$43.73 million $2.75 million
Jun 13, 2026 $0.0013
+6.61%
$43.75 million $7.12 million
Jun 12, 2026 $0.00122
-1.90%
$40.98 million $2.99 million
Jun 11, 2026 $0.00124
+4.99%
$41.78 million $2.92 million
Jun 10, 2026 $0.00118
+2.35%
$40.17 million $3.72 million
Jun 9, 2026 $0.00116
-2.83%
$39.25 million $2.66 million
Jun 8, 2026 $0.00119
-0.61%
$40.37 million $3.03 million
Jun 7, 2026 $0.0012
+1.77%
$40.63 million $2.8 million
Jun 6, 2026 $0.00118
-1.50%
$39.96 million $4.54 million
Jun 5, 2026 $0.00119
-6.88%
$40.66 million $4.36 million
Jun 4, 2026 $0.00128
+0.20%
$43.32 million $3.44 million
Jun 3, 2026 $0.00128
+0.16%
$41.31 million $3.04 million
Jun 2, 2026 $0.00128
+2.10%
$41.2 million $3.4 million
Jun 1, 2026 $0.00125
+1.88%
$40.04 million $2.72 million
May 31, 2026 $0.00123
+0.36%
$39.29 million $2.24 million
May 30, 2026 $0.00122
+0.15%
$39.24 million $2.42 million
May 29, 2026 $0.00122
-2.63%
$39.15 million $3.89 million
May 28, 2026 $0.00125
+0.98%
$40.23 million $3.06 million
May 27, 2026 $0.00124
-0.97%
$39.75 million $3.58 million
May 26, 2026 $0.00125
+1.30%
$40.03 million $3.2 million
May 25, 2026 $0.00124
+2.31%
$38.29 million $2.67 million