XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00108
-29.73%
$39.36 million $74.39 million
Jul 2026 $0.00153
+6.84%
$55.5 million $102.72 million
Jun 2026 $0.00143
+16.83%
$50.95 million $52.66 million
May 2026 $0.00123
+1.86%
$39.29 million $37.75 million
Apr 2026 $0.00127
+14.59%
$23.75 million $107.95 million
Mar 2026 $0.00111
-22.26%
$20.03 million $97.66 million
Feb 2026 $0.00143
-37.29%
$23.25 million $127.08 million
Jan 2026 $0.00228
-3.25%
$34.38 million $136.52 million
Dec 2025 $0.00236
+14.03%
$35.26 million $2.97 billion
Nov 2025 $0.00219
-69.15%
$31.5 million $28.14 billion
Oct 2025 $0.00708
+828.21%
$98.25 million $14.49 billion
Sep 2025 $0.000854
-5.50%
$9.78 million $1.27 billion
Aug 2025 $0.000658
+18.11%
$90.29 million $85.65 million
Download