XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume
6:35 PM $0.00105
-0.03%
$38.21 million $956,269
6:34 PM $0.00105
-0.02%
$38.21 million $955,870
6:33 PM $0.00105
+0.16%
$38.21 million $944,214
6:32 PM $0.00105
+0.44%
$38.21 million $937,421
6:31 PM $0.00104
-0.30%
$38.21 million $933,080
6:30 PM $0.00104
+0.09%
$38.21 million $933,150
6:29 PM $0.00104
-0.24%
$38.04 million $930,524
6:28 PM $0.00105
-0.13%
$38.04 million $930,130
6:27 PM $0.00105
+0.08%
$38.04 million $929,877
6:26 PM $0.00105
-0.03%
$38.04 million $927,618
6:25 PM $0.00105
+0.08%
$38.04 million $923,981
6:24 PM $0.00105
-0.03%
$38.09 million $916,483
6:23 PM $0.00105
+1.16%
$38.09 million $912,038
6:22 PM $0.00103
+1.72%
$38.09 million $878,253
6:21 PM $0.00101
-1.06%
$38.09 million $851,454
6:20 PM $0.00103
-2.41%
$38.09 million $813,175
6:19 PM $0.00105
-1.34%
$38.31 million $779,576
6:18 PM $0.00106
-0.08%
$38.31 million $782,773
6:17 PM $0.00107
-0.17%
$38.31 million $781,677
6:16 PM $0.00107
-0.03%
$38.31 million $781,939
6:15 PM $0.00107
-0.02%
$38.31 million $781,994
6:14 PM $0.00107
+0.05%
$38.93 million $781,817
6:13 PM $0.00107
-0.01%
$38.93 million $781,780
6:12 PM $0.00107
+0.00%
$38.93 million $781,910
6:11 PM $0.00107
+0.03%
$38.93 million $781,572
6:10 PM $0.00107
+0.07%
$38.93 million $781,611
6:09 PM $0.00107
-0.05%
$38.88 million $781,502
6:08 PM $0.00107
-0.06%
$38.88 million $781,666
6:07 PM $0.00107
-0.23%
$38.88 million $780,604
6:06 PM $0.00107
-0.14%
$38.88 million $781,401
6:05 PM $0.00107
-0.03%
$38.88 million $781,541
6:04 PM $0.00107
-0.14%
$39.03 million $780,191
6:03 PM $0.00107
+0.08%
$39.03 million $778,187
6:02 PM $0.00107
+0.27%
$39.03 million $778,061
6:01 PM $0.00107
+0.26%
$39.03 million $773,525
6:00 PM $0.00107
+0.00%
$39.03 million $772,759
5:59 PM $0.00107
+0.02%
$38.83 million $772,616
5:58 PM $0.00107
+0.00%
$38.83 million $772,743
5:57 PM $0.00107
-0.06%
$38.83 million $772,538
5:56 PM $0.00107
+0.02%
$38.83 million $772,659
5:55 PM $0.00107
-0.18%
$38.83 million $771,687
5:54 PM $0.00107
-0.24%
$38.93 million $770,749
5:53 PM $0.00107
-0.03%
$38.93 million $771,159
5:52 PM $0.00107
-0.12%
$38.93 million $771,322
5:51 PM $0.00107
-0.08%
$38.93 million $770,920
5:50 PM $0.00107
+0.00%
$38.93 million $770,896
5:49 PM $0.00107
-0.04%
$39.11 million $770,896
5:48 PM $0.00107
-0.03%
$39.11 million $770,851
5:47 PM $0.00107
-0.02%
$39.11 million $771,743
5:46 PM $0.00107
-0.03%
$39.11 million $771,697
Download