Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.00116
-1.06%
$17.89 million $30,616
Nov 23, 2022 $0.00118
+0.30%
$18.18 million $34,718
Nov 22, 2022 $0.00117
+3.49%
$18.13 million $75,087
Nov 21, 2022 $0.00113
+0.33%
$17.51 million $16,905
Nov 20, 2022 $0.00113
+6.87%
$17.47 million $17,718
Nov 19, 2022 $0.00105
-16.32%
$16.23 million $18,654
Nov 18, 2022 $0.00126
+460.76%
$19.41 million $18,613
Nov 17, 2022 $0.0012
+118.76%
$18.57 million $19,159
Nov 16, 2022 $0.00121
-12.78%
$18.67 million $18,519
Nov 15, 2022 $0.00139
+29.81%
$21.42 million $17,591
Nov 14, 2022 $0.00107
-9.95%
$16.54 million $17,401
Nov 13, 2022 $0.00118
-0.03%
$18.26 million $18,660
Nov 12, 2022 $0.00118
-20.58%
$18.17 million $17,461
Nov 11, 2022 $0.0015
+12.03%
$23.12 million $17,031
Nov 10, 2022 $0.00134
-8.91%
$20.64 million $37,440
Nov 9, 2022 $0.00147
-8.17%
$22.67 million $35,571
Nov 8, 2022 $0.0016
-1.16%
$24.67 million $16,993
Nov 7, 2022 $0.00162
-24.84%
$24.97 million $17,572
Nov 6, 2022 $0.00217
+16.92%
$33.49 million $15,496
Nov 5, 2022 $0.00185
+7.58%
$28.54 million $16,767
Nov 4, 2022 $0.00171
+4.87%
$26.46 million $17,663
Nov 3, 2022 $0.00163
+2.42%
$25.23 million $17,157
Nov 2, 2022 $0.00159
-23.52%
$24.55 million $16,691
Nov 1, 2022 $0.00207
+10.25%
$11.29 million $16,847
Oct 31, 2022 $0.00187
-18.78%
$10.21 million $17,795
Oct 30, 2022 $0.00231
+13.51%
$12.58 million $32,947
Oct 29, 2022 $0.00204
+40.25%
$11.09 million $17,262
Oct 28, 2022 $0.00206
+33.04%
$11.24 million $16,867
Oct 27, 2022 $0.00155
+9.65%
$8.47 million $31,843
Oct 26, 2022 $0.00142
-28.85%
$7.72 million $64,981
Oct 25, 2022 $0.00149
-25.62%
$8.11 million $17,580
Oct 24, 2022 $0.00161
+5.42%
$8.75 million $119,595
Oct 23, 2022 $0.00147
-77.10%
$14.72 million $130,966
Oct 22, 2022 $0.00644
-13.31%
$35.1 million $320,827
Oct 21, 2022 $0.00747
+10.44%
$40.69 million $691,006
Oct 20, 2022 $0.00689
+1.44%
$37.52 million $562,496
Oct 19, 2022 $0.00698
+0.43%
$38.01 million $579,328
Oct 18, 2022 $0.00747
-0.77%
$40.71 million $143,023
Oct 17, 2022 $0.00797
+14.28%
$79.71 million $499,375
Oct 16, 2022 $0.00698
-13.99%
$38.04 million $360,692
Oct 15, 2022 $0.00812
+6.45%
$44.24 million $386,061
Oct 14, 2022 $0.00769
+12.05%
$41.92 million $781,617
Oct 13, 2022 $0.00679
-6.33%
$37.01 million $1.13 million
Oct 12, 2022 $0.00726
+0.39%
$39.54 million $578,059
Oct 11, 2022 $0.00722
+3.43%
$39.35 million $549,435
Oct 10, 2022 $0.00705
+0.34%
$70.54 million $544,017
Oct 9, 2022 $0.00712
+0.10%
$38.8 million $348,457
Oct 8, 2022 $0.00712
+0.37%
$38.77 million $321,524
Oct 7, 2022 $0.00709
+0.92%
$38.64 million $737,975
Oct 6, 2022 $0.00707
+0.29%
$70.67 million $863,551