Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.00215
+0.49%
$33.26 million $30,608
Jan 12, 2023 $0.00215
-1.56%
$33.25 million $19,501
Jan 11, 2023 $0.00218
+2.22%
$33.71 million $48,688
Jan 10, 2023 $0.00218
+1.77%
$33.65 million $21,198
Jan 9, 2023 $0.00214
-4.01%
$33.05 million $39,050
Jan 8, 2023 $0.00223
+4.91%
$34.45 million $17,515
Jan 7, 2023 $0.00213
-3.73%
$32.84 million $33,898
Jan 6, 2023 $0.00223
+17.37%
$34.41 million $17,151
Jan 5, 2023 $0.00203
-2.38%
$31.32 million $20,798
Jan 4, 2023 $0.00205
-2.28%
$31.67 million $24,375
Jan 3, 2023 $0.00197
-4.45%
$30.48 million $46,982
Jan 2, 2023 $0.00191
+6.70%
$29.48 million $25,868
Jan 1, 2023 $0.00191
+0.43%
$29.53 million $26,117
Dec 31, 2022 $0.00187
-5.98%
$28.93 million $144,860
Dec 30, 2022 $0.00212
+0.52%
$32.76 million $29,481
Dec 29, 2022 $0.00225
-5.22%
$34.7 million $21,487
Dec 28, 2022 $0.00223
-7.79%
$34.47 million $22,810
Dec 27, 2022 $0.00227
-9.39%
$35 million $24,498
Dec 26, 2022 $0.00246
+15.06%
$38.08 million $25,537
Dec 25, 2022 $0.00216
-1.29%
$33.3 million $21,535
Dec 24, 2022 $0.00231
-5.43%
$35.72 million $27,613
Dec 23, 2022 $0.00229
+6.96%
$35.35 million $33,042
Dec 22, 2022 $0.00227
-5.24%
$35.09 million $17,412
Dec 21, 2022 $0.00235
-5.00%
$36.34 million $83,743
Dec 20, 2022 $0.00264
-3.01%
$40.83 million $23,605
Dec 19, 2022 $0.00272
+8.42%
$42.07 million $85,050
Dec 18, 2022 $0.00259
+1.97%
$39.96 million $55,576
Dec 17, 2022 $0.00254
-8.80%
$39.19 million $46,468
Dec 16, 2022 $0.00278
-11.98%
$42.97 million $123,099
Dec 15, 2022 $0.00316
+5.73%
$48.8 million $148,523
Dec 14, 2022 $0.0032
-4.57%
$49.48 million $18,826
Dec 13, 2022 $0.00332
+5.38%
$51.27 million $21,363
Dec 12, 2022 $0.00318
+7.73%
$49.15 million $55,860
Dec 11, 2022 $0.00313
+9.32%
$48.31 million $36,130
Dec 10, 2022 $0.00286
+10.13%
$44.18 million $109,487
Dec 9, 2022 $0.00263
+8.18%
$40.7 million $113,101
Dec 8, 2022 $0.00243
+5.08%
$37.59 million $76,099
Dec 7, 2022 $0.0023
+37.15%
$35.53 million $235,478
Dec 6, 2022 $0.0017
+1.82%
$26.25 million $29,270
Dec 5, 2022 $0.00172
-3.09%
$26.52 million $34,515
Dec 4, 2022 $0.00182
+15.12%
$28.05 million $63,536
Dec 3, 2022 $0.00156
+33.11%
$24.13 million $227,653
Dec 2, 2022 $0.00128
+22.98%
$19.7 million $54,334
Dec 1, 2022 $0.00104
-2.34%
$16.02 million $147,067
Nov 30, 2022 $0.00106
+4.85%
$16.4 million $67,451
Nov 29, 2022 $0.00101
+4.66%
$15.64 million $155,122
Nov 28, 2022 $0.00104
-9.60%
$16.12 million $31,323
Nov 27, 2022 $0.00119
+17.18%
$18.38 million $25,079
Nov 26, 2022 $0.00102
-10.71%
$15.77 million $18,996
Nov 25, 2022 $0.00115
-3.28%
$17.76 million $20,408