Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeway Token Historical Data

FWT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.00705
+0.13%
$38.39 million $802,957
Oct 4, 2022 $0.00706
+1.05%
$70.58 million $1.01 million
Oct 3, 2022 $0.00707
+0.96%
$38.52 million $468,539
Oct 2, 2022 $0.0071
-1.43%
$38.7 million $531,815
Oct 1, 2022 $0.00775
+9.75%
$42.21 million $120,588
Sep 30, 2022 $0.00711
+1.16%
$38.76 million $1.29 million
Sep 29, 2022 $0.00712
+0.85%
$71.22 million $1.02 million
Sep 28, 2022 $0.00714
+1.36%
$38.9 million $910,613
Sep 27, 2022 $0.00703
-0.52%
$38.29 million $1.35 million
Sep 26, 2022 $0.00707
+0.33%
$38.52 million $755,423
Sep 25, 2022 $0.00705
-0.33%
$70.45 million $437,687
Sep 24, 2022 $0.00707
-2.58%
$38.5 million $414,037
Sep 23, 2022 $0.00725
+25.31%
$39.5 million $737,129
Sep 22, 2022 $0.00678
+17.02%
$36.92 million $132,144
Sep 21, 2022 $0.00579
+1.72%
$-- $1.09 million
Sep 20, 2022 $0.00577
+1.35%
$31.45 million $606,646
Sep 19, 2022 $0.00581
-2.17%
$31.66 million $768,153
Sep 18, 2022 $0.00657
+11.04%
$35.79 million $106,673
Sep 17, 2022 $0.00644
+10.39%
$35.08 million $83,677
Sep 16, 2022 $0.00637
+8.64%
$34.7 million $99,602
Sep 15, 2022 $0.00668
+17.15%
$36.42 million $109,183
Sep 14, 2022 $0.0068
+19.37%
$37.08 million $125,067
Sep 13, 2022 $0.0058
-1.78%
$31.63 million $1.17 million
Sep 12, 2022 $0.00676
+13.68%
$36.81 million $127,710
Sep 11, 2022 $0.00663
+10.18%
$36.14 million $117,089
Sep 10, 2022 $0.0066
+14.98%
$35.95 million $138,341
Sep 9, 2022 $0.00588
+2.54%
$32.06 million $955,153
Sep 8, 2022 $0.00586
+0.85%
$31.95 million $528,158
Sep 7, 2022 $0.00593
+0.45%
$32.32 million $522,337
Sep 6, 2022 $0.00597
+2.71%
$32.54 million $938,915
Sep 5, 2022 $0.00591
-1.70%
$32.23 million $466,188
Sep 4, 2022 $0.00644
+3.51%
$35.13 million $119,015
Sep 3, 2022 $0.00689
+1.12%
$37.57 million $132,757
Sep 2, 2022 $0.00683
+7.23%
$37.26 million $537,446
Sep 1, 2022 $0.00687
+8.16%
$37.46 million $116,194
Aug 31, 2022 $0.00636
-0.04%
$34.69 million $482,157
Aug 30, 2022 $0.00637
-1.72%
$34.73 million $511,475
Aug 29, 2022 $0.00648
-1.82%
$35.36 million $504,046
Aug 28, 2022 $0.0066
+1.36%
$36 million $339,764
Aug 27, 2022 $0.00651
+2.62%
$35.5 million $380,896
Aug 26, 2022 $0.00635
-0.98%
$34.62 million $656,723
Aug 25, 2022 $0.00641
+0.74%
$34.96 million $343,384
Aug 24, 2022 $0.00636
+0.82%
$34.72 million $371,225
Aug 23, 2022 $0.00632
+0.04%
$34.47 million $425,068
Aug 22, 2022 $0.00632
-1.73%
$34.48 million $436,438
Aug 21, 2022 $0.00643
+0.37%
$35.1 million $386,886
Aug 20, 2022 $0.00641
+22.10%
$34.95 million $482,334
Aug 19, 2022 $0.00525
-26.42%
$28.62 million $961,932
Aug 18, 2022 $0.00713
-0.31%
$38.88 million $375,769
Aug 17, 2022 $0.00714
-1.78%
$38.97 million $672,299