Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.00324
+2.28%
$50.02 million $20,933
Mar 3, 2023 $0.00316
+0.35%
$48.82 million $72,206
Mar 2, 2023 $0.00315
-9.88%
$48.65 million $35,930
Mar 1, 2023 $0.0035
+15.43%
$54.08 million $41,464
Feb 28, 2023 $0.00303
+1.42%
$46.87 million $36,698
Feb 27, 2023 $0.00299
+1.35%
$46.13 million $54,313
Feb 26, 2023 $0.00295
+0.18%
$45.53 million $17,032
Feb 25, 2023 $0.00294
-12.29%
$45.45 million $17,005
Feb 24, 2023 $0.00329
+5.45%
$50.81 million $24,180
Feb 23, 2023 $0.00312
+1.75%
$48.21 million $39,772
Feb 22, 2023 $0.00307
-2.18%
$47.4 million $18,235
Feb 21, 2023 $0.00313
-5.15%
$48.31 million $17,929
Feb 20, 2023 $0.0033
-12.08%
$50.94 million $39,845
Feb 19, 2023 $0.00376
+4.81%
$58.07 million $20,112
Feb 18, 2023 $0.00359
-3.44%
$55.39 million $7,986
Feb 17, 2023 $0.00372
-3.31%
$57.48 million $44,971
Feb 16, 2023 $0.00385
+7.41%
$59.44 million $45,936
Feb 15, 2023 $0.00358
-10.54%
$55.35 million $18,542
Feb 14, 2023 $0.00401
+13.82%
$62.01 million $16,383
Feb 13, 2023 $0.00353
-5.13%
$54.55 million $27,925
Feb 12, 2023 $0.00372
+0.54%
$57.5 million $27,079
Feb 11, 2023 $0.0037
-7.32%
$57.18 million $18,199
Feb 10, 2023 $0.00399
+9.31%
$61.7 million $83,507
Feb 9, 2023 $0.00365
-14.43%
$56.45 million $278,674
Feb 8, 2023 $0.00428
+14.05%
$66.11 million $17,310
Feb 7, 2023 $0.0038
-5.35%
$58.74 million $23,386
Feb 6, 2023 $0.00402
-7.41%
$62.06 million $157,082
Feb 5, 2023 $0.00423
-5.17%
$65.32 million $18,152
Feb 4, 2023 $0.00446
+1.33%
$68.89 million $61,613
Feb 3, 2023 $0.0044
-3.39%
$68.02 million $36,928
Feb 2, 2023 $0.00456
+19.00%
$70.43 million $157,245
Feb 1, 2023 $0.00391
-3.17%
$60.47 million $52,063
Jan 31, 2023 $0.00404
-22.61%
$62.44 million $136,264
Jan 30, 2023 $0.00522
+10.12%
$80.69 million $143,162
Jan 29, 2023 $0.00474
-2.78%
$73.22 million $30,525
Jan 28, 2023 $0.00487
-2.23%
$75.16 million $22,556
Jan 27, 2023 $0.00498
-2.95%
$76.89 million $26,459
Jan 26, 2023 $0.00513
+2.19%
$79.23 million $91,526
Jan 25, 2023 $0.00502
+3.97%
$77.52 million $122,390
Jan 24, 2023 $0.00483
+8.34%
$74.61 million $53,911
Jan 23, 2023 $0.00446
-5.43%
$68.95 million $89,759
Jan 22, 2023 $0.00472
+33.82%
$72.9 million $423,186
Jan 21, 2023 $0.00353
+7.27%
$54.49 million $54,215
Jan 20, 2023 $0.00323
+0.04%
$49.87 million $112,575
Jan 19, 2023 $0.00323
+20.93%
$49.82 million $186,272
Jan 18, 2023 $0.00266
+15.03%
$41.14 million $72,490
Jan 17, 2023 $0.00232
-1.57%
$35.77 million $40,613
Jan 16, 2023 $0.00236
+8.90%
$36.43 million $27,927
Jan 15, 2023 $0.00216
-7.79%
$33.45 million $24,923
Jan 14, 2023 $0.00234
+8.89%
$36.14 million $27,602