Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeway Token Historical Data

FWT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.00263
-4.62%
$40.58 million $17,471
Apr 22, 2023 $0.0029
+12.81%
$44.8 million $17,951
Apr 21, 2023 $0.00257
-2.88%
$39.77 million $17,870
Apr 20, 2023 $0.00265
-4.25%
$41.01 million $34,326
Apr 19, 2023 $0.00277
-7.11%
$42.85 million $18,381
Apr 18, 2023 $0.00299
+8.34%
$46.23 million $29,145
Apr 17, 2023 $0.00276
-8.19%
$42.65 million $27,646
Apr 16, 2023 $0.003
+9.42%
$46.32 million $20,532
Apr 15, 2023 $0.00274
+3.38%
$42.38 million $64,003
Apr 14, 2023 $0.00265
-3.60%
$41.01 million $49,766
Apr 13, 2023 $0.00258
-4.89%
$39.87 million $18,150
Apr 12, 2023 $0.00271
-0.91%
$41.92 million $14,572
Apr 11, 2023 $0.00274
-12.88%
$42.3 million $33,374
Apr 10, 2023 $0.00315
+8.82%
$48.61 million $40,163
Apr 9, 2023 $0.00289
+5.44%
$44.66 million $43,834
Apr 8, 2023 $0.00274
+3.31%
$42.33 million $64,490
Apr 7, 2023 $0.00265
-2.46%
$40.97 million $29,161
Apr 6, 2023 $0.00272
+8.97%
$42 million $24,287
Apr 5, 2023 $0.00283
+10.33%
$43.78 million $17,103
Apr 4, 2023 $0.00264
-10.90%
$40.8 million $36,192
Apr 3, 2023 $0.00296
+11.21%
$45.66 million $22,327
Apr 2, 2023 $0.00265
+0.99%
$40.94 million $18,363
Apr 1, 2023 $0.00263
-3.65%
$40.57 million $16,782
Mar 31, 2023 $0.00272
-2.25%
$42.09 million $54,706
Mar 30, 2023 $0.00279
+0.27%
$43.06 million $23,988
Mar 29, 2023 $0.00278
-3.80%
$42.89 million $20,844
Mar 28, 2023 $0.00271
-8.29%
$41.8 million $16,831
Mar 27, 2023 $0.00288
-1.17%
$44.53 million $27,963
Mar 26, 2023 $0.00292
+5.25%
$45.07 million $15,399
Mar 25, 2023 $0.00277
-5.59%
$42.8 million $18,602
Mar 24, 2023 $0.00294
+6.79%
$45.35 million $29,650
Mar 23, 2023 $0.00275
-4.49%
$42.47 million $19,656
Mar 22, 2023 $0.00296
+0.75%
$45.76 million $58,061
Mar 21, 2023 $0.00295
-3.20%
$45.55 million $17,244
Mar 20, 2023 $0.00305
+5.49%
$47.06 million $105,242
Mar 19, 2023 $0.00288
-1.29%
$44.56 million $19,408
Mar 18, 2023 $0.00292
+9.32%
$45.09 million $36,416
Mar 17, 2023 $0.00267
-7.16%
$41.25 million $22,852
Mar 16, 2023 $0.00288
-0.41%
$44.44 million $34,280
Mar 15, 2023 $0.00289
+5.46%
$44.61 million $25,477
Mar 14, 2023 $0.00275
-0.25%
$42.42 million $26,261
Mar 13, 2023 $0.00275
+2.40%
$42.54 million $126,751
Mar 12, 2023 $0.00269
-5.60%
$41.54 million $40,580
Mar 11, 2023 $0.00285
+1.09%
$44.06 million $71,951
Mar 10, 2023 $0.00282
-9.44%
$43.59 million $86,920
Mar 9, 2023 $0.0031
+12.45%
$47.91 million $19,487
Mar 8, 2023 $0.00277
+1.32%
$42.8 million $17,913
Mar 7, 2023 $0.00274
-4.83%
$42.32 million $18,634
Mar 6, 2023 $0.00287
-11.35%
$44.41 million $120,528
Mar 5, 2023 $0.00306
-6.03%
$47.26 million $694