Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeway Token Historical Data

FWT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.00126
-17.87%
$19.46 million $17,289
Jun 11, 2023 $0.00153
+0.01%
$23.7 million $18,000
Jun 10, 2023 $0.00137
-20.14%
$21.1 million $19,943
Jun 9, 2023 $0.00174
-0.14%
$26.83 million $18,575
Jun 8, 2023 $0.00153
-13.53%
$23.71 million $16,249
Jun 7, 2023 $0.00178
-0.81%
$27.5 million $18,167
Jun 6, 2023 $0.0018
-13.23%
$27.75 million $15,502
Jun 5, 2023 $0.0018
-13.07%
$27.75 million $17,005
Jun 4, 2023 $0.00207
+15.05%
$31.91 million $17,349
Jun 3, 2023 $0.00179
-13.39%
$27.65 million $17,594
Jun 2, 2023 $0.00207
-0.63%
$31.96 million $18,955
Jun 1, 2023 $0.00204
-0.27%
$31.58 million $17,760
May 31, 2023 $0.00206
+1.16%
$31.86 million $17,687
May 30, 2023 $0.00203
-0.33%
$31.42 million $16,899
May 29, 2023 $0.00205
-0.47%
$31.62 million $17,457
May 28, 2023 $0.00208
+12.98%
$32.15 million $17,292
May 27, 2023 $0.00183
+2.11%
$28.32 million $20,139
May 26, 2023 $0.00179
-1.46%
$27.58 million $17,972
May 25, 2023 $0.00203
-8.03%
$31.41 million $19,357
May 24, 2023 $0.00219
+121.45%
$33.9 million $16,768
May 23, 2023 $0.00231
+1.44%
$35.72 million $18,919
May 22, 2023 $0.00229
-1.11%
$35.31 million $18,311
May 21, 2023 $0.00231
+0.51%
$35.69 million $17,170
May 20, 2023 $0.0023
+1.46%
$35.51 million $25,686
May 19, 2023 $0.00211
-12.67%
$32.64 million $18,837
May 18, 2023 $0.00243
+1.53%
$37.48 million $24,664
May 17, 2023 $0.00211
-5.63%
$32.61 million $16,418
May 16, 2023 $0.00208
-14.50%
$32.1 million $17,929
May 15, 2023 $0.00242
+15.78%
$37.42 million $17,205
May 14, 2023 $0.00208
-0.25%
$32.17 million $17,705
May 13, 2023 $0.00209
+3.87%
$32.26 million $17,154
May 12, 2023 $0.00206
-18.14%
$31.78 million $22,750
May 11, 2023 $0.00252
+14.44%
$38.93 million $17,710
May 10, 2023 $0.0022
-6.88%
$34.01 million $79,811
May 9, 2023 $0.00237
+13.39%
$36.55 million $18,088
May 8, 2023 $0.00209
-1.94%
$32.29 million $16,699
May 7, 2023 $0.00213
-7.25%
$32.86 million $20,898
May 6, 2023 $0.0023
+13.61%
$35.47 million $15,217
May 5, 2023 $0.00202
-13.31%
$31.22 million $42,635
May 4, 2023 $0.00229
-11.05%
$35.35 million $30,207
May 3, 2023 $0.00259
-7.06%
$40.05 million $18,974
May 2, 2023 $0.00262
-9.73%
$40.4 million $50,518
May 1, 2023 $0.00291
+3.09%
$44.9 million $18,381
Apr 30, 2023 $0.00281
+9.17%
$43.36 million $19,735
Apr 29, 2023 $0.00257
+1.44%
$39.78 million $32,641
Apr 28, 2023 $0.0025
-11.18%
$38.58 million $108,093
Apr 27, 2023 $0.00281
-1.59%
$43.45 million $17,370
Apr 26, 2023 $0.00286
+5.53%
$44.11 million $16,414
Apr 25, 2023 $0.00289
-0.92%
$44.7 million $17,343
Apr 24, 2023 $0.00292
+11.22%
$45.14 million $17,536