Querio Historical Data

QRO Page 2
Download
Date Close Price change Market cap Trading volume
7:12 PM $0.00506
+0.00%
$506,139 $33
7:07 PM $0.00506
+0.00%
$506,026 $33
7:02 PM $0.00506
+0.00%
$505,546 $33
6:57 PM $0.00505
+0.00%
$505,394 $33
6:52 PM $0.00503
+0.00%
$503,336 $32
6:47 PM $0.00503
+0.00%
$502,734 $31
6:42 PM $0.00504
+0.00%
$504,175 $31
6:37 PM $0.00505
+0.00%
$504,905 $31
6:32 PM $0.00505
+0.00%
$505,483 $31
6:27 PM $0.00506
+0.00%
$506,004 $31
6:22 PM $0.00505
+0.00%
$504,953 $31
6:17 PM $0.00507
+0.00%
$507,216 $31
6:12 PM $0.00508
+0.00%
$508,116 $31
6:07 PM $0.0051
+0.00%
$510,399 $31
6:02 PM $0.0051
+0.00%
$510,476 $31
5:57 PM $0.00511
+0.00%
$510,643 $31
5:52 PM $0.00512
+0.00%
$511,911 $31
5:47 PM $0.00513
+0.00%
$513,483 $32
5:42 PM $0.00515
+0.00%
$514,999 $32
5:37 PM $0.00515
+0.00%
$515,303 $32
5:32 PM $0.00515
+0.00%
$514,707 $32
5:27 PM $0.00514
+0.00%
$513,797 $32
5:22 PM $0.00512
+0.00%
$512,495 $31
5:17 PM $0.00509
+0.00%
$508,674 $31
5:12 PM $0.00508
+0.00%
$508,373 $31
5:07 PM $0.00508
+0.00%
$508,358 $31
5:02 PM $0.0051
+0.00%
$510,048 $31
4:57 PM $0.0051
+0.00%
$510,392 $31
4:52 PM $0.0051
+0.00%
$509,723 $31
4:47 PM $0.00511
+0.00%
$510,873 $30
4:42 PM $0.0051
+0.00%
$509,864 $30
4:37 PM $0.00507
+0.00%
$507,072 $30
4:32 PM $0.0051
+0.00%
$510,489 $30
4:27 PM $0.0051
+0.00%
$510,390 $30
4:22 PM $0.00507
+0.00%
$506,877 $30
4:17 PM $0.00508
+0.00%
$507,978 $30
4:12 PM $0.00507
+0.00%
$506,893 $30
4:07 PM $0.00507
+0.00%
$507,181 $30
4:02 PM $0.00507
+0.00%
$507,206 $30
3:57 PM $0.00508
+0.00%
$507,746 $30
3:52 PM $0.00508
+0.00%
$508,100 $30
3:47 PM $0.00507
+0.00%
$507,174 $30
3:42 PM $0.00506
+0.00%
$506,298 $30
3:37 PM $0.00505
+0.00%
$505,287 $30
3:32 PM $0.00504
+0.00%
$503,684 $30
3:27 PM $0.00503
+0.00%
$503,320 $30
3:22 PM $0.00504
+0.00%
$503,635 $30
3:17 PM $0.00504
+0.00%
$503,682 $30
3:12 PM $0.00504
+0.00%
$503,948 $30
3:07 PM $0.00506
+0.00%
$505,764 $30