Querio Historical Data

QRO Page 2
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00439
+0.00%
$ 438,685 $ 1
9:32 AM $ 0.00439
+0.00%
$ 438,790 $ 1
9:27 AM $ 0.00439
+0.00%
$ 439,107 $ 1
9:22 AM $ 0.00438
+0.00%
$ 437,859 $ 1
9:17 AM $ 0.00437
+0.00%
$ 437,240 $ 1
9:12 AM $ 0.00437
+0.00%
$ 437,196 $ 1
9:07 AM $ 0.00438
+0.00%
$ 438,330 $ 1
9:02 AM $ 0.00438
+0.00%
$ 438,102 $ 1
8:57 AM $ 0.00438
+0.00%
$ 438,102 $ 1
8:52 AM $ 0.0044
+0.00%
$ 439,696 $ 1
8:47 AM $ 0.00439
+0.00%
$ 438,585 $ 1
8:42 AM $ 0.00439
+0.00%
$ 438,572 $ 1
8:37 AM $ 0.0044
+0.00%
$ 439,506 $ 1
8:32 AM $ 0.0044
+0.00%
$ 440,023 $ 1
8:27 AM $ 0.0044
+0.00%
$ 439,591 $ 1
8:22 AM $ 0.00441
+0.00%
$ 440,630 $ 1
8:17 AM $ 0.00438
+0.00%
$ 437,974 $ 1
8:12 AM $ 0.00438
+0.00%
$ 438,332 $ 1
8:07 AM $ 0.00436
+0.00%
$ 436,480 $ 1
8:02 AM $ 0.00437
+0.00%
$ 436,916 $ 1
7:57 AM $ 0.00438
+0.00%
$ 437,736 $ 1
7:52 AM $ 0.00438
+0.00%
$ 437,675 $ 1
7:47 AM $ 0.00438
+0.00%
$ 437,597 $ 1
7:42 AM $ 0.00438
+0.00%
$ 437,697 $ 1
7:37 AM $ 0.00438
+0.00%
$ 438,444 $ 1
7:32 AM $ 0.0044
+0.00%
$ 440,453 $ 1
7:27 AM $ 0.00441
+0.00%
$ 441,113 $ 1
7:22 AM $ 0.00441
+0.00%
$ 441,125 $ 1
7:17 AM $ 0.00441
+0.00%
$ 440,621 $ 1
7:12 AM $ 0.0044
+0.00%
$ 439,728 $ 1
7:07 AM $ 0.00441
+0.00%
$ 440,705 $ 1
7:02 AM $ 0.00442
+0.00%
$ 441,651 $ 1
6:57 AM $ 0.00442
+0.00%
$ 442,359 $ 1
6:52 AM $ 0.00444
+0.00%
$ 444,134 $ 1
6:47 AM $ 0.00444
+0.00%
$ 444,078 $ 1
6:42 AM $ 0.00445
+0.00%
$ 444,839 $ 1
6:37 AM $ 0.00446
+0.00%
$ 446,420 $ 1
6:32 AM $ 0.00447
+0.00%
$ 446,567 $ 1
6:27 AM $ 0.00445
+0.00%
$ 445,106 $ 1
6:22 AM $ 0.00445
+0.00%
$ 444,666 $ 1
6:17 AM $ 0.00444
+0.00%
$ 444,476 $ 1
6:12 AM $ 0.00446
+0.00%
$ 445,857 $ 1
6:07 AM $ 0.00445
+0.00%
$ 445,088 $ 1
6:02 AM $ 0.00445
+0.00%
$ 445,026 $ 1
5:57 AM $ 0.0044
+0.00%
$ 440,354 $ 1
5:52 AM $ 0.0044
+0.00%
$ 440,354 $ 1
5:47 AM $ 0.00443
+0.00%
$ 443,255 $ 2
5:42 AM $ 0.00444
+0.00%
$ 443,930 $ 2
5:37 AM $ 0.00445
+0.00%
$ 445,090 $ 2
5:32 AM $ 0.00444
+0.00%
$ 444,279 $ 2