Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
12:12 AM $0.00509
+0.00%
$508,543 $34
12:07 AM $0.00507
+0.00%
$506,692 $34
12:02 AM $0.00508
+0.00%
$507,544 $34
11:57 PM $0.00508
+0.00%
$507,781 $34
11:52 PM $0.00508
+0.00%
$507,513 $34
11:47 PM $0.00507
+0.00%
$507,417 $34
11:42 PM $0.00507
+0.00%
$506,966 $34
11:37 PM $0.00504
+0.00%
$504,453 $34
11:32 PM $0.00503
+0.00%
$503,320 $34
11:27 PM $0.00503
+0.00%
$502,673 $34
11:22 PM $0.00503
+0.00%
$502,762 $34
11:17 PM $0.00503
+0.00%
$502,876 $34
11:12 PM $0.00503
+0.00%
$503,298 $34
11:07 PM $0.00503
+0.00%
$502,786 $34
11:02 PM $0.00504
+0.00%
$503,546 $34
10:57 PM $0.00504
+0.00%
$503,691 $34
10:52 PM $0.00504
+0.00%
$503,801 $34
10:47 PM $0.00503
+0.00%
$502,721 $34
10:42 PM $0.00503
+0.00%
$503,019 $34
10:37 PM $0.00504
+0.00%
$504,377 $34
10:32 PM $0.00504
+0.00%
$503,575 $34
10:27 PM $0.00503
+0.00%
$503,427 $34
10:22 PM $0.00505
+0.00%
$504,619 $34
10:17 PM $0.00505
+0.00%
$505,404 $34
10:12 PM $0.00506
+0.00%
$505,590 $34
10:07 PM $0.00505
+0.00%
$505,408 $34
10:02 PM $0.00506
+0.00%
$505,962 $34
9:57 PM $0.00508
+0.00%
$507,549 $34
9:52 PM $0.00506
+0.00%
$505,944 $34
9:47 PM $0.00505
+0.00%
$504,644 $34
9:42 PM $0.00505
+0.00%
$504,547 $34
9:37 PM $0.00505
+0.00%
$504,792 $34
9:32 PM $0.00506
+0.00%
$505,940 $34
9:27 PM $0.00507
+0.00%
$506,761 $34
9:22 PM $0.00506
+0.00%
$505,613 $34
9:17 PM $0.00505
+0.00%
$505,035 $34
9:12 PM $0.00507
+0.00%
$506,938 $34
9:07 PM $0.00508
+0.00%
$508,323 $34
9:02 PM $0.00508
+0.00%
$508,407 $34
8:57 PM $0.00509
+0.00%
$508,865 $34
8:52 PM $0.00508
+0.00%
$507,715 $34
8:47 PM $0.0051
+0.00%
$509,866 $33
8:42 PM $0.00511
+0.00%
$510,690 $33
8:37 PM $0.00511
+0.00%
$511,243 $33
8:32 PM $0.00511
+0.00%
$511,440 $33
8:27 PM $0.00511
+0.00%
$511,124 $33
8:22 PM $0.00511
+0.00%
$511,220 $33
8:17 PM $0.00511
+0.00%
$511,148 $33
8:12 PM $0.00512
+0.00%
$511,705 $33
8:07 PM $0.00512
+0.00%
$512,359 $33
Download