Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
Today $0.00505
+0.00%
$505,940 $34
Yesterday $0.0048
+1.81%
$-- $11
Aug 30, 2026 $0.00471
-3.64%
$471,307 $11
Aug 29, 2026 $0.00489
+4.07%
$489,164 $14
Aug 28, 2026 $0.00458
-4.31%
$-- $1
Aug 27, 2026 $0.00479
+0.03%
$479,059 $1
Aug 26, 2026 $0.00457
-1.58%
$457,492 $2
Aug 25, 2026 $0.0046
-2.24%
$464,831 $2
Aug 24, 2026 $0.00469
-1.16%
$470,293 $11
Aug 23, 2026 $0.00476
+3.45%
$476,408 $3
Aug 22, 2026 $0.00461
-9.77%
$461,251 $9
Aug 21, 2026 $0.00487
+4.33%
$-- $1
Aug 20, 2026 $0.00468
+3.34%
$467,572 $28
Aug 19, 2026 $0.00427
+2.05%
$427,026 $3
Aug 18, 2026 $0.00419
-3.38%
$418,710 $16
Aug 17, 2026 $0.00433
-0.43%
$433,101 $2
Aug 16, 2026 $0.00435
+2.77%
$434,989 $3
Aug 15, 2026 $0.00423
+0.05%
$423,387 $24
Aug 13, 2026 $0.00406
+0.62%
$406,361 $1
Aug 12, 2026 $0.00404
+0.10%
$403,923 $1
Aug 11, 2026 $0.00417
-1.12%
$417,104 $1
Aug 10, 2026 $0.00422
-1.01%
$421,509 $1
Aug 9, 2026 $0.00411
-0.23%
$410,981 $5
Aug 8, 2026 $0.00412
+5.88%
$412,081 $7
Aug 7, 2026 $0.00389
+1.25%
$389,198 $8
Aug 6, 2026 $0.00392
+0.00%
$392,233 $0
Aug 5, 2026 $0.00392
-0.51%
$392,216 $0
Aug 3, 2026 $0.00393
+1.46%
$393,176 $1
Aug 2, 2026 $0.00387
-0.87%
$387,052 $1
Aug 1, 2026 $0.0038
-2.57%
$380,238 $1
Jul 29, 2026 $0.00391
-1.42%
$-- $1
Jul 28, 2026 $0.00396
+0.94%
$396,318 $1
Jul 27, 2026 $0.00411
+0.36%
$-- $1
Jul 26, 2026 $0.0041
+1.79%
$409,987 $1
Jul 25, 2026 $0.00403
+0.00%
$402,785 $3
Jul 24, 2026 $0.00403
-0.27%
$402,738 $1
Jul 23, 2026 $0.00404
-2.03%
$404,021 $1
Jul 22, 2026 $0.00417
-0.53%
$416,689 $7
Jul 21, 2026 $0.00417
+16.29%
$417,476 $230
Jul 20, 2026 $0.00359
+2.79%
$358,959 $1
Jul 19, 2026 $0.00349
-0.65%
$349,220 $19
Jul 18, 2026 $0.0035
+0.50%
$-- $1
Jul 17, 2026 $0.00348
+0.80%
$347,790 $7
Jul 16, 2026 $0.00345
-5.55%
$345,205 $56
Jul 15, 2026 $0.00359
-0.32%
$365,485 $16
Jul 14, 2026 $0.0036
+2.38%
$360,238 $2
Jul 13, 2026 $0.00352
+0.26%
$352,042 $1
Jul 11, 2026 $0.00373
+1.36%
$372,607 $2
Jul 10, 2026 $0.00374
-2.57%
$373,731 $1
Jul 9, 2026 $0.00383
+4.69%
$383,300 $4
Download