Querio Historical Data

QRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00428
+0.49%
$ 427,525 $ 12
Jun 13, 11 AM $ 0.00426
+0.54%
$ 425,607 $ 12
Jun 13, 10 AM $ 0.00424
-0.13%
$ 423,621 $ 12
Jun 13, 9 AM $ 0.00423
+0.83%
$ 423,066 $ 12
Jun 13, 8 AM $ 0.00419
-0.02%
$ 419,111 $ 12
Jun 13, 7 AM $ 0.00419
+0.80%
$ 419,147 $ 12
Jun 13, 6 AM $ 0.00417
+0.03%
$ 417,171 $ 13
Jun 13, 5 AM $ 0.00416
-1.00%
$ 415,787 $ 13
Jun 13, 4 AM $ 0.00422
+2.74%
$ 421,683 $ 12
Jun 13, 3 AM $ 0.0041
-0.15%
$ 409,535 $ 11
Jun 13, 2 AM $ 0.0041
-0.90%
$ 409,860 $ 11
Jun 13, 1 AM $ 0.00413
+0.87%
$ 412,848 $ 11
Jun 13, 12 AM $ 0.00405
+1.10%
$ 404,548 $ 11
Jun 12, 11 PM $ 0.00398
-0.17%
$ 398,153 $ 11
Jun 12, 10 PM $ 0.00399
+0.77%
$ 398,533 $ 11
Jun 12, 9 PM $ 0.00396
-0.09%
$ 395,987 $ 11
Jun 12, 8 PM $ 0.00397
-0.05%
$ 396,536 $ 10
Jun 12, 7 PM $ 0.00397
-0.50%
$ 397,218 $ 10
Jun 12, 6 PM $ 0.00399
-1.36%
$ 399,237 $ 12
Jun 12, 5 PM $ 0.00405
-0.36%
$ 405,104 $ 2
Jun 12, 4 PM $ 0.00407
+0.73%
$ 406,500 $ 3
Jun 12, 3 PM $ 0.00404
-0.24%
$ 404,459 $ 2
Jun 12, 2 PM $ 0.00403
+1.19%
$ 403,078 $ 2
Jun 12, 1 PM $ 0.00399
-1.15%
$ 398,876 $ 2
Jun 12, 12 PM $ 0.00404
+0.17%
$ 404,106 $ 2
Jun 12, 11 AM $ 0.00402
+0.24%
$ 402,079 $ 2
Jun 12, 10 AM $ 0.00401
-0.25%
$ 401,133 $ 2
Jun 12, 9 AM $ 0.00402
+1.10%
$ 402,439 $ 2
Jun 12, 8 AM $ 0.00398
+0.55%
$ 397,640 $ 2
Jun 12, 7 AM $ 0.00395
+0.14%
$ 395,328 $ 2
Jun 12, 6 AM $ 0.00395
-0.93%
$ 394,782 $ 1
Jun 12, 5 AM $ 0.00398
-0.96%
$ 398,432 $ 1
Jun 12, 4 AM $ 0.00403
+0.51%
$ 402,639 $ 1
Jun 12, 3 AM $ 0.00401
-0.02%
$ 400,953 $ 1
Jun 12, 2 AM $ 0.00402
+0.70%
$ 401,715 $ 1
Jun 12, 1 AM $ 0.00399
-0.81%
$ 399,102 $ 1
Jun 12, 12 AM $ 0.00402
-0.02%
$ 402,312 $ 1
Jun 11, 11 PM $ 0.00402
-0.09%
$ 401,972 $ 1
Jun 11, 10 PM $ 0.00403
-0.51%
$ 403,024 $ 1
Jun 11, 9 PM $ 0.00406
+0.75%
$ 405,789 $ 1
Jun 11, 8 PM $ 0.00402
-0.59%
$ 401,765 $ 1
Jun 11, 7 PM $ 0.00405
+0.00%
$ 404,801 $ 1
Jun 11, 2 AM $ 0.00393
-0.13%
$ 392,851 $ 1
Jun 11, 1 AM $ 0.00393
+0.92%
$ 393,198 $ 1
Jun 11, 12 AM $ 0.0039
+0.75%
$ 390,125 $ 1
Jun 10, 11 PM $ 0.00387
+1.00%
$ 386,689 $ 1
Jun 10, 10 PM $ 0.00383
-1.11%
$ 382,836 $ 1
Jun 10, 9 PM $ 0.00388
-0.34%
$ 388,452 $ 1
Jun 10, 8 PM $ 0.0039
-0.08%
$ 390,359 $ 1
Jun 10, 7 PM $ 0.00391
-0.85%
$ 390,700 $ 1