Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00503
+0.00%
$502,876 $34
Today, at 10 PM $0.00504
-0.45%
$503,691 $34
Today, at 9 PM $0.00508
-0.17%
$507,549 $34
Today, at 8 PM $0.00509
-0.73%
$508,865 $34
Today, at 7 PM $0.00513
+1.48%
$513,026 $33
Today, at 6 PM $0.00505
-1.00%
$505,394 $33
Today, at 5 PM $0.00511
+0.12%
$510,643 $31
Today, at 4 PM $0.0051
+0.63%
$510,392 $31
Today, at 3 PM $0.00508
+0.30%
$507,746 $30
Today, at 2 PM $0.00507
+0.53%
$506,954 $30
Today, at 1 PM $0.00504
+0.66%
$504,313 $30
Today, at 12 PM $0.00502
+0.75%
$502,456 $30
Today, at 11 AM $0.00499
+0.28%
$499,159 $30
Today, at 10 AM $0.00497
+0.65%
$497,369 $29
Today, at 9 AM $0.00494
+0.52%
$494,361 $29
Today, at 8 AM $0.00492
+0.04%
$492,470 $29
Yesterday, at 1 PM $0.0048
-0.33%
$480,297 $11
Yesterday, at 12 PM $0.00481
-0.28%
$480,857 $11
Yesterday, at 11 AM $0.00482
-0.60%
$481,883 $11
Yesterday, at 10 AM $0.00485
+0.73%
$485,167 $11
Yesterday, at 9 AM $0.00483
-0.23%
$482,545 $11
Yesterday, at 8 AM $0.00484
-0.77%
$483,766 $11
Yesterday, at 7 AM $0.00488
+1.08%
$488,030 $11
Yesterday, at 6 AM $0.00482
-0.53%
$481,511 $11
Yesterday, at 5 AM $0.00484
+0.17%
$483,912 $11
Yesterday, at 4 AM $0.00482
+1.10%
$482,414 $11
Yesterday, at 3 AM $0.00477
+0.65%
$477,173 $11
Yesterday, at 2 AM $0.00473
+0.24%
$473,378 $11
Yesterday, at 1 AM $0.00473
-1.24%
$472,549 $11
Yesterday, at 12 AM $0.00479
+1.49%
$478,757 $11
Aug 30, 11 PM $0.00471
-1.97%
$471,307 $11
Aug 30, 10 PM $0.00481
-1.50%
$480,749 $11
Aug 30, 9 PM $0.00487
+0.44%
$486,769 $11
Aug 30, 8 PM $0.00488
-1.06%
$487,846 $11
Aug 30, 7 PM $0.00493
-0.30%
$493,103 $11
Aug 30, 6 PM $0.00494
+0.27%
$494,494 $11
Aug 30, 5 PM $0.00494
-0.38%
$493,668 $11
Aug 30, 4 PM $0.00496
+0.79%
$496,361 $11
Aug 30, 3 PM $0.00493
-0.17%
$493,137 $11
Aug 30, 2 PM $0.00495
+0.00%
$494,942 $11
Aug 30, 1 PM $0.00495
-0.02%
$495,469 $11
Aug 30, 10 AM $0.00479
+0.30%
$479,226 $14
Aug 30, 9 AM $0.00478
+0.26%
$477,536 $14
Aug 30, 8 AM $0.00476
+0.10%
$475,664 $14
Aug 30, 7 AM $0.00476
-0.41%
$475,897 $14
Aug 30, 6 AM $0.00478
-1.18%
$477,653 $14
Aug 30, 5 AM $0.00484
+0.44%
$484,113 $14
Aug 30, 4 AM $0.00482
-0.32%
$482,039 $14
Aug 30, 3 AM $0.00484
-0.14%
$483,557 $14
Aug 30, 2 AM $0.00485
+0.23%
$484,598 $14
Download