Coinranking
Metastrike Historical Data
MTS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0₅907 | +0.00% | ||
| Yesterday | $0.0₅907 | -0.07% | ||
| Sep 26, 2026 | $0.0₅876 | +0.00% | ||
| Sep 24, 2026 | $0.0₅884 | +0.00% | ||
| Sep 23, 2026 | $0.0₅87 | -0.50% | ||
| Sep 22, 2026 | $0.0₅916 | +3.98% | ||
| Sep 19, 2026 | $0.0₅919 | -5.56% | ||
| Sep 18, 2026 | $0.0₅924 | +0.00% | ||
| Sep 17, 2026 | $0.0₅917 | -0.04% | ||
| Sep 16, 2026 | $0.0₅883 | +0.45% | ||
| Sep 11, 2026 | $0.0₅989 | +0.00% | ||
| Sep 10, 2026 | $0.0₅985 | -0.18% | ||
| Sep 9, 2026 | $0.0₅983 | -1.20% | ||
| Sep 8, 2026 | $0.0₅988 | -0.03% | ||
| Sep 7, 2026 | $0.0000105 | -0.53% | ||
| Sep 6, 2026 | $0.0000111 | +0.00% | ||
| Sep 5, 2026 | $0.0000112 | +0.00% | ||
| Sep 4, 2026 | $0.0000111 | -0.59% | ||
| Sep 3, 2026 | $0.0000119 | +0.00% | ||
| Sep 1, 2026 | $0.0000118 | +0.00% | ||
| Aug 31, 2026 | $0.0000118 | +1.19% | ||
| Aug 25, 2026 | $0.0000116 | +0.00% | ||
| Aug 22, 2026 | $0.0000111 | +0.02% | ||
| Aug 21, 2026 | $0.0000111 | +0.06% | ||
| Aug 20, 2026 | $0.0000118 | +0.04% | ||
| Aug 19, 2026 | $0.0000118 | +0.00% | ||
| Aug 14, 2026 | $0.0000118 | +0.00% | ||
| Aug 13, 2026 | $0.0000117 | +0.00% | ||
| Aug 11, 2026 | $0.0000118 | +0.00% | ||
| Aug 10, 2026 | $0.0000121 | +0.00% | ||
| Aug 9, 2026 | $0.0000129 | -7.86% | ||
| Aug 6, 2026 | $0.0000126 | +0.00% | ||
| Aug 4, 2026 | $0.0000125 | +0.00% | ||
| Aug 3, 2026 | $0.0000134 | +0.03% | ||
| Jul 30, 2026 | $0.0000143 | +0.00% | ||
| Jul 28, 2026 | $0.0000143 | -6.78% | ||
| Jul 27, 2026 | $0.0000154 | +0.34% | ||
| Jul 22, 2026 | $0.0000166 | +0.00% | ||
| Jul 21, 2026 | $0.0000179 | +0.00% | ||
| Jul 18, 2026 | $0 | --% | ||
| Jul 17, 2026 | $0.0000171 | -11.66% | ||
| Jul 15, 2026 | $0.0000193 | -0.17% | ||
| Jul 14, 2026 | $0.000021 | +0.06% | ||
| Jul 13, 2026 | $0.0000228 | -11.79% | ||
| Jul 12, 2026 | $0.0000261 | +0.55% | ||
| Jul 11, 2026 | $0.0000262 | -0.25% | ||
| Jul 10, 2026 | $0.0000259 | -1.12% | ||
| Jul 8, 2026 | $0.0000285 | -0.73% | ||
| Jul 6, 2026 | $0.0000288 | +0.09% | ||
| Jul 4, 2026 | $0.0000287 | +0.00% | ||
Previous Next