Metastrike Historical Data

MTS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000506
-4.89%
$ 198,337 $ 43,037
Sep 20, 2025 $ 0.000533
+0.33%
$ 151,944 $ 24,058
Sep 19, 2025 $ 0.000549
+6.20%
$ 151,976 $ 7,494
Sep 18, 2025 $ 0.000517
-7.97%
$ 147,624 $ 13,938
Sep 17, 2025 $ 0.000537
-2.81%
$ 163,121 $ 11,420
Sep 16, 2025 $ 0.000552
-9.11%
$ 161,107 $ 37,555
Sep 15, 2025 $ 0.000625
+25.38%
$ 177,714 $ 40,752
Sep 14, 2025 $ 0.000493
-16.95%
$ 142,598 $ 8,933
Sep 13, 2025 $ 0.000593
-12.76%
$ 167,148 $ 22,660
Sep 12, 2025 $ 0.000686
+27.66%
$ 187,295 $ 35,464
Sep 11, 2025 $ 0.000539
+107.63%
$ 147,166 $ 13,823
Sep 10, 2025 $ 0.00026
+11.28%
$ 70,750 $ 248
Sep 9, 2025 $ 0.000233
-10.51%
$ 63,580 $ 482
Sep 8, 2025 $ 0.000261
+3.16%
$ 71,034 $ 615
Sep 7, 2025 $ 0.000253
+0.03%
$ 68,859 $ 0
Sep 6, 2025 $ 0.000253
+1.12%
$ 68,841 $ 158
Sep 5, 2025 $ 0.00025
-20.18%
$ 67,125 $ 493
Sep 4, 2025 $ 0.000313
-24.73%
$ 84,014 $ 3
Sep 3, 2025 $ 0.000391
-14.76%
$ 108,704 $ 13,083
Sep 2, 2025 $ 0.000463
+1.05%
$ 119,951 $ 12,204
Sep 1, 2025 $ 0.000458
-5.57%
$ 119,608 $ 11,965
Aug 31, 2025 $ 0.000487
+1.78%
$ 126,665 $ 12,308
Aug 30, 2025 $ 0.000479
-6.58%
$ 123,899 $ 13,053
Aug 29, 2025 $ 0.000511
-2.43%
$ 132,416 $ 11,507
Aug 28, 2025 $ 0.000523
-6.55%
$ 136,196 $ 12,453
Aug 27, 2025 $ 0.000553
-15.26%
$ 145,837 $ 26,797
Aug 26, 2025 $ 0.000646
+1.51%
$ 171,920 $ 23,970
Aug 25, 2025 $ 0.000646
-9.78%
$ 172,366 $ 122,910
Aug 24, 2025 $ 0.000711
+17.26%
$ 202,312 $ 12,797
Aug 23, 2025 $ 0.000613
-3.60%
$ 155,028 $ 32,059
Aug 22, 2025 $ 0.000644
+15.63%
$ 166,713 $ 25,862
Aug 21, 2025 $ 0.000551
-21.77%
$ 145,473 $ 43,533
Aug 20, 2025 $ 0.000727
+26.95%
$ 215,663 $ 356,618
Aug 19, 2025 $ 0.000558
+49.68%
$ 155,513 $ 37,467
Aug 18, 2025 $ 0.000373
+4.15%
$ 102,623 $ 3,317
Aug 17, 2025 $ 0.000358
-6.51%
$ 98,532 $ 21,099
Aug 16, 2025 $ 0.000383
-1.25%
$ 216,322 $ 10,964
Aug 15, 2025 $ 0.000388
-15.69%
$ 219,062 $ 21,595
Aug 14, 2025 $ 0.00046
+1.39%
$ 259,829 $ 11,676
Aug 13, 2025 $ 0.000453
+3.40%
$ 255,735 $ 31,422
Aug 12, 2025 $ 0.000438
+8.01%
$ 247,607 $ 40,609
Aug 11, 2025 $ 0.000406
-5.23%
$ 229,211 $ 52,147
Aug 10, 2025 $ 0.000428
+2.75%
$ 241,846 $ 38,007
Aug 9, 2025 $ 0.000417
+5.56%
$ 235,864 $ 38,599
Aug 8, 2025 $ 0.000395
+0.78%
$ 222,977 $ 50,713
Aug 7, 2025 $ 0.000396
+6.05%
$ 223,626 $ 66,692
Aug 6, 2025 $ 0.000373
-9.06%
$ 210,913 $ 84,925
Aug 5, 2025 $ 0.00041
+2.79%
$ 231,932 $ 81,696
Aug 4, 2025 $ 0.000399
-0.98%
$ 225,639 $ 80,673
Aug 3, 2025 $ 0.000405
+0.18%
$ 227,877 $ 93,300