Seedify.fund Historical Data

SFUND Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.919
+0.18%
$39.51 million $4.93 million
Dec 21, 2022 $0.917
-5.31%
$39.44 million $5.37 million
Dec 20, 2022 $0.969
+3.42%
$41.65 million $4.99 million
Dec 19, 2022 $0.936
-5.52%
$40.28 million $4.96 million
Dec 18, 2022 $0.991
+4.51%
$42.63 million $5.07 million
Dec 17, 2022 $0.948
+1.50%
$40.79 million $4.87 million
Dec 16, 2022 $0.934
-6.86%
$40.19 million $5.63 million
Dec 15, 2022 $1
-3.02%
$43.15 million $4.94 million
Dec 14, 2022 $1.03
-3.22%
$44.49 million $2.61 million
Dec 13, 2022 $1.07
+2.87%
$45.97 million $3.41 million
Dec 12, 2022 $1.04
-5.22%
$44.69 million $3.34 million
Dec 11, 2022 $1.1
-1.81%
$47.15 million $6.49 million
Dec 10, 2022 $1.12
+3.13%
$48.02 million $4.25 million
Dec 9, 2022 $1.08
+4.43%
$46.56 million $4.86 million
Dec 8, 2022 $1.04
-0.22%
$44.59 million $4.44 million
Dec 7, 2022 $1.04
-0.76%
$44.69 million $2.7 million
Dec 6, 2022 $1.05
-2.85%
$45.03 million $5 million
Dec 5, 2022 $1.08
+1.03%
$46.35 million $4.43 million
Dec 4, 2022 $1.07
-0.93%
$45.87 million $4.43 million
Dec 3, 2022 $1.08
-1.92%
$46.3 million $4.19 million
Dec 2, 2022 $1.1
-0.59%
$47.21 million $4.65 million
Dec 1, 2022 $1.1
-2.40%
$47.49 million $4.33 million
Nov 30, 2022 $1.13
+3.60%
$48.66 million $4.8 million
Nov 29, 2022 $1.09
-2.18%
$46.97 million $4.2 million
Nov 28, 2022 $1.12
-8.03%
$47.93 million $4.15 million
Nov 27, 2022 $1.21
+0.86%
$52.08 million $2.9 million
Nov 26, 2022 $1.2
+2.39%
$51.54 million $3.75 million
Nov 25, 2022 $1.18
-2.20%
$50.27 million $4.02 million
Nov 24, 2022 $1.2
+1.00%
$51.38 million $3.88 million
Nov 23, 2022 $1.19
+9.15%
$50.78 million $2.62 million
Nov 22, 2022 $1.09
+4.22%
$46.52 million $3.98 million
Nov 21, 2022 $1.05
-7.37%
$44.61 million $2.65 million
Nov 20, 2022 $1.13
-3.03%
$48.12 million $4.32 million
Nov 19, 2022 $1.16
+0.14%
$49.59 million $2.44 million
Nov 18, 2022 $1.16
+0.47%
$49.5 million $4.01 million
Nov 17, 2022 $1.16
-1.10%
$49.23 million $2.36 million
Nov 16, 2022 $1.17
-0.66%
$49.73 million $4.34 million
Nov 15, 2022 $1.18
-0.70%
$50.03 million $2.28 million
Nov 14, 2022 $1.19
+1.57%
$50.25 million $4.14 million
Nov 13, 2022 $1.17
-4.00%
$49.47 million $4.44 million
Nov 12, 2022 $1.22
-3.39%
$51.47 million $2.59 million
Nov 11, 2022 $1.26
-8.09%
$53.24 million $4.41 million
Nov 10, 2022 $1.37
+12.77%
$57.9 million $4.07 million
Nov 9, 2022 $1.22
-19.98%
$51.33 million $4.2 million
Nov 8, 2022 $1.52
-6.03%
$64.03 million $4.99 million
Nov 7, 2022 $1.62
-4.10%
$67.95 million $3.97 million
Nov 6, 2022 $1.69
+0.42%
$70.81 million $4.56 million
Nov 5, 2022 $1.68
-5.81%
$70.43 million $3.16 million
Nov 4, 2022 $1.78
+8.20%
$74.69 million $4.67 million
Nov 3, 2022 $1.65
+6.30%
$68.89 million $3.1 million