Seedify.fund Historical Data

SFUND Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.989
-1.58%
$42.55 million $5.79 million
Feb 9, 2023 $1.01
-10.50%
$43.23 million $5.98 million
Feb 8, 2023 $1.12
+0.39%
$48.3 million $5.56 million
Feb 7, 2023 $1.12
+3.61%
$48.11 million $5.58 million
Feb 6, 2023 $1.08
-1.61%
$46.43 million $5.83 million
Feb 5, 2023 $1.1
-1.91%
$47.19 million $5.87 million
Feb 4, 2023 $1.12
+2.98%
$48.11 million $6.02 million
Feb 3, 2023 $1.09
+1.96%
$46.72 million $5.32 million
Feb 2, 2023 $1.07
-4.64%
$45.82 million $5.65 million
Feb 1, 2023 $1.12
+5.81%
$48.05 million $5.88 million
Jan 31, 2023 $1.06
-0.17%
$45.41 million $7.11 million
Jan 30, 2023 $1.06
-11.09%
$45.49 million $6.95 million
Jan 29, 2023 $1.19
+2.56%
$51.16 million $5.98 million
Jan 28, 2023 $1.16
-0.52%
$49.89 million $5.31 million
Jan 27, 2023 $1.17
+3.36%
$50.14 million $3.51 million
Jan 26, 2023 $1.13
-4.23%
$48.52 million $5.45 million
Jan 25, 2023 $1.18
+2.21%
$50.66 million $5.62 million
Jan 24, 2023 $1.15
+15.44%
$49.56 million $6.04 million
Jan 23, 2023 $0.998
+4.49%
$42.93 million $5.31 million
Jan 22, 2023 $0.955
-2.90%
$41.09 million $5.55 million
Jan 21, 2023 $0.984
-0.96%
$42.31 million $6.28 million
Jan 20, 2023 $0.993
+5.95%
$42.72 million $5.22 million
Jan 19, 2023 $0.938
+0.25%
$40.33 million $5.33 million
Jan 18, 2023 $0.935
-6.16%
$40.23 million $5.63 million
Jan 17, 2023 $0.997
+1.06%
$42.86 million $5.46 million
Jan 16, 2023 $0.986
-2.93%
$42.42 million $5.75 million
Jan 15, 2023 $1.02
-2.59%
$43.7 million $5.27 million
Jan 14, 2023 $1.04
+8.94%
$44.86 million $5.42 million
Jan 13, 2023 $0.957
+2.76%
$41.22 million $5.38 million
Jan 12, 2023 $0.932
-3.08%
$40.07 million $3.12 million
Jan 11, 2023 $0.961
+0.77%
$41.34 million $3.29 million
Jan 10, 2023 $0.954
+13.80%
$41.02 million $6.3 million
Jan 9, 2023 $0.838
-2.19%
$36.05 million $5.61 million
Jan 8, 2023 $0.857
+7.06%
$36.85 million $5.48 million
Jan 7, 2023 $0.8
-5.68%
$34.42 million $5.88 million
Jan 6, 2023 $0.849
+1.32%
$36.5 million $5.13 million
Jan 5, 2023 $0.838
-2.40%
$36.02 million $2.57 million
Jan 4, 2023 $0.858
+8.14%
$36.91 million $4.82 million
Jan 3, 2023 $0.794
-0.60%
$34.13 million $4.68 million
Jan 2, 2023 $0.798
+1.44%
$34.34 million $4.59 million
Jan 1, 2023 $0.787
-3.15%
$33.85 million $5.05 million
Dec 31, 2022 $0.813
+0.50%
$34.95 million $4.79 million
Dec 30, 2022 $0.809
-3.97%
$34.78 million $4.93 million
Dec 29, 2022 $0.842
+1.05%
$36.22 million $4.75 million
Dec 28, 2022 $0.833
-2.05%
$35.84 million $4.92 million
Dec 27, 2022 $0.851
-0.70%
$36.59 million $5.17 million
Dec 26, 2022 $0.857
-3.80%
$36.85 million $5.4 million
Dec 25, 2022 $0.891
-1.63%
$38.3 million $4.56 million
Dec 24, 2022 $0.905
-0.69%
$38.94 million $4.63 million
Dec 23, 2022 $0.912
-0.78%
$39.21 million $4.92 million