Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedify.fund Historical Data

SFUND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.007
+0.00%
$351,650 $3
Sep 21, 2026 $0.007
-12.50%
$351,505 $0
Sep 20, 2026 $0.00763
-4.59%
$383,281 $9
Sep 19, 2026 $0.008
+157.73%
$401,444 $0
Sep 18, 2026 $0.0031
-21.25%
$155,447 $15
Sep 17, 2026 $0.00394
+1.83%
$195,726 $74
Sep 16, 2026 $0.00387
+24.66%
$192,126 $13
Sep 15, 2026 $0.00379
-63.58%
$188,118 $3
Sep 14, 2026 $0.0104
+4.03%
$515,510 $22
Sep 13, 2026 $0.01
+0.00%
$495,474 $0
Sep 12, 2026 $0.01
+0.00%
$494,889 $0
Sep 11, 2026 $0.01
+0.00%
$494,389 $0
Sep 10, 2026 $0.01
+0.00%
$494,389 $0
Sep 9, 2026 $0.01
+0.00%
$493,974 $0
Sep 8, 2026 $0.01
+0.00%
$493,329 $0
Sep 7, 2026 $0.01
+0.00%
$493,329 $0
Sep 6, 2026 $0.01
+0.00%
$492,869 $0
Sep 5, 2026 $0.01
+0.00%
$492,607 $0
Sep 4, 2026 $0.01
+0.00%
$491,621 $0
Sep 3, 2026 $0.01
+0.00%
$489,969 $0
Sep 2, 2026 $0.01
+0.00%
$488,823 $0
Sep 1, 2026 $0.01
+0.00%
$488,823 $6
Aug 31, 2026 $0.01
+0.00%
$488,675 $0
Aug 30, 2026 $0.01
+0.00%
$488,455 $12
Aug 29, 2026 $0.01
+0.00%
$487,013 $0
Aug 28, 2026 $0.01
+0.00%
$485,842 $0
Aug 27, 2026 $0.01
+0.00%
$484,595 $0
Aug 26, 2026 $0.01
+0.00%
$482,176 $0
Aug 25, 2026 $0.01
+0.00%
$481,784 $7
Aug 24, 2026 $0.01
+0.00%
$481,610 $58
Aug 23, 2026 $0.01
+0.00%
$477,201 $0
Aug 22, 2026 $0.01
+0.00%
$477,121 $0
Aug 21, 2026 $0.01
+2.77%
$474,276 $67
Aug 20, 2026 $0.00973
-2.69%
$459,176 $139
Aug 19, 2026 $0.01
+0.00%
$468,082 $12
Aug 18, 2026 $0.01
+0.00%
$467,963 $1
Aug 17, 2026 $0.01
+0.00%
$468,314 $0
Aug 16, 2026 $0.01
+0.00%
$469,289 $0
Aug 15, 2026 $0.01
+0.00%
$469,265 $0
Aug 14, 2026 $0.01
+0.00%
$469,240 $0
Aug 13, 2026 $0.01
+0.00%
$469,802 $4
Aug 12, 2026 $0.01
+0.00%
$469,791 $0
Aug 11, 2026 $0.00332
-66.79%
$155,988 $94
Aug 10, 2026 $0.01
+0.00%
$469,101 $2
Aug 9, 2026 $0.01
+0.00%
$466,820 $0
Aug 8, 2026 $0.00943
-9.69%
$440,228 $9
Aug 7, 2026 $0.01
+0.00%
$466,204 $8
Aug 6, 2026 $0.01
+0.00%
$464,873 $0
Aug 5, 2026 $0.01
+0.00%
$464,848 $0
Aug 4, 2026 $0.01
+0.00%
$464,822 $0
Download